Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.21% | 0.093 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0932 | 0.0917 | 0.0965 | 0.093 | 0.0932 |
TES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0974 | 0.0984 | 0.0917 | 0.094794 | 1,411,656 | -0.0044 | -4.52% |
| 1 Month | 0.0972 | 0.10 | 0.0886 | 0.093104 | 1,240,320 | -0.0042 | -4.32% |
| 3 Months | 0.1094 | 0.1136 | 0.087 | 0.097933 | 1,633,238 | -0.0164 | -14.99% |
| 6 Months | 0.1134 | 0.1334 | 0.087 | 0.10796 | 1,496,603 | -0.0204 | -17.99% |
| 1 Year | 0.157 | 0.1628 | 0.087 | 0.120116 | 1,431,619 | -0.064 | -40.76% |
| 3 Years | 0.1166 | 0.1878 | 0.087 | 0.140865 | 3,438,681 | -0.0236 | -20.24% |
| 5 Years | 0.428 | 0.473 | 0.075 | 0.133819 | 2,863,684 | -0.335 | -78.27% |
TES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0932 | -0.0011 | -1.17% | 0.094 | 0.095 | 0.093 | 1,449,843 |
| Apr 30 2024 | 0.0943 | -0.0009 | -0.95% | 0.0953 | 0.0962 | 0.093 | 606,042 |
| Apr 29 2024 | 0.0952 | -0.0005 | -0.52% | 0.0984 | 0.0984 | 0.0939 | 1,288,345 |
| Apr 26 2024 | 0.0957 | 0.0029 | 3.13% | 0.0974 | 0.0977 | 0.0929 | 2,302,393 |
| Apr 25 2024 | 0.0928 | -0.0002 | -0.22% | 0.094 | 0.0952 | 0.0924 | 437,498 |
| Apr 24 2024 | 0.093 | 0.0014 | 1.53% | 0.093 | 0.0978 | 0.0929 | 2,871,103 |
| Apr 23 2024 | 0.0916 | 0.0021 | 2.35% | 0.0905 | 0.0953 | 0.089 | 3,307,967 |
| Apr 22 2024 | 0.0895 | -0.0001 | -0.11% | 0.0886 | 0.0906 | 0.0886 | 1,480,101 |
| Apr 19 2024 | 0.0896 | -0.0014 | -1.54% | 0.09 | 0.0904 | 0.0888 | 669,919 |
| Apr 18 2024 | 0.091 | 0.0007 | 0.78% | 0.0895 | 0.0918 | 0.0891 | 1,435,144 |
| Apr 17 2024 | 0.0903 | -0.0001 | -0.11% | 0.0916 | 0.0916 | 0.0894 | 1,112,481 |
| Apr 16 2024 | 0.0904 | -0.0026 | -2.80% | 0.093 | 0.0932 | 0.0893 | 1,623,005 |
| Apr 15 2024 | 0.093 | -0.0021 | -2.21% | 0.0941 | 0.0951 | 0.0924 | 339,320 |
| Apr 12 2024 | 0.0951 | 0.0001 | 0.11% | 0.0969 | 0.0969 | 0.094 | 718,697 |
| Apr 11 2024 | 0.095 | -0.0007 | -0.73% | 0.0967 | 0.0967 | 0.0945 | 937,020 |
| Apr 10 2024 | 0.0957 | -0.0004 | -0.42% | 0.0978 | 0.098 | 0.0952 | 530,535 |
| Apr 09 2024 | 0.0961 | -0.0023 | -2.34% | 0.0968 | 0.0993 | 0.0961 | 776,079 |
| Apr 08 2024 | 0.0984 | 0.0016 | 1.65% | 0.0963 | 0.10 | 0.0963 | 613,282 |
| Apr 05 2024 | 0.0968 | -0.0007 | -0.72% | 0.0972 | 0.0976 | 0.0954 | 1,067,300 |
| Apr 04 2024 | 0.0975 | -0.0021 | -2.11% | 0.0996 | 0.1006 | 0.0958 | 1,138,046 |
| Apr 03 2024 | 0.0996 | -0.0004 | -0.40% | 0.1034 | 0.104 | 0.0972 | 4,664,685 |
