ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.97
-0.10%
US Tech 100
18,940.00
0.16%
S&P 500
5,601.33
-0.24%
US Dollar vs CAD
1.44764
0.32%
Bitcoin
81,102.09
3.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Share Price

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.025
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.03
Market Cap
2.475M
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
8,149
Shares Outstanding
99,017,000
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-238k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesoromineralscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.03. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.03.

Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $2.48 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

Ask ADVFN Intelligence (AI)

TES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.0210210.025CS
40.005250.020.0250.022690.02498437CS
120.005250.020.0250.01581490.02111795CS
260.005250.020.030.01599890.02001235CS
520.005250.020.030.01585490.02041743CS
156-0.005-16.66666666670.030.090.01576230.02734009CS
260-0.015-37.50.040.1750.015122260.05836853CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals share price?
The current share price of Tesoro Minerals is $ 0.025
How many Tesoro Minerals shares are in issue?
Tesoro Minerals has 99,017,000 shares in issue
What is the market cap of Tesoro Minerals?
The market capitalisation of Tesoro Minerals is CAD 2.48M
What is the 1 year trading range for Tesoro Minerals share price?
Tesoro Minerals has traded in the range of $ 0.015 to $ 0.03 during the past year
What is the PE ratio of Tesoro Minerals?
The price to earnings ratio of Tesoro Minerals is -8.33
What is the reporting currency for Tesoro Minerals?
Tesoro Minerals reports financial results in CAD
What is the latest annual profit for Tesoro Minerals?
The latest annual profit of Tesoro Minerals is CAD -238k
What is the registered address of Tesoro Minerals?
The registered address for Tesoro Minerals is 3000,1055 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7C1L3
What is the Tesoro Minerals website address?
The website address for Tesoro Minerals is www.tesoromineralscorp.com
Which industry sector does Tesoro Minerals operate in?
Tesoro Minerals operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
RMIRidgestone Mining Inc
$ 0.17
(88.89%)
14k
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(72.73%)
6k
ACUAurora Solar Technologies Inc
$ 0.02
(33.33%)
1.08k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
TRSTresOr Resources Ltd
$ 0.06
(-36.84%)
5k
IMRiMetal Resources Inc
$ 0.21
(-36.36%)
10k
AMKAmerican Creek Resources Ltd
$ 0.10
(5.26%)
1.24M
FKMFokus Mining Corporation
$ 0.13
(8.33%)
977.92k
FRIFreeport Resources Inc
$ 0.03
(0.00%)
888k
AMTAmeritrust Financial Technologies Inc
$ 0.06
(-7.69%)
832.5k
TKTinka Resources Limited
$ 0.06
(0.00%)
774k

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Don’t get fooled by these criminals, all holding for cure to cancer news
RNAZ
Reanimator Reanimator 2 minutes ago
it was good to reinforce that LWLG and Polariton are joined at the hip

Remind me how many devices Polariton actually sells each year?

I thought it was maybe 3 a year, but I admit that it could be as many as 4 or 5. Possibly even 6.

#SMH

#Vo
LWLG SMH
sharkey1 sharkey1 2 minutes ago
YEAH !!, on the shortage page Elite got their quota for the beginning of the year .
they came through with flying colors.
they have plenty of API

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrat
ELTP
HenryB3 HenryB3 2 minutes ago
Sub 12 cents baby!!!!!!!!! You're not going to vegas maybe the local five and dime store. They sell bridges there, Kool aide drinker.
ELTP
ChannelTrader ChannelTrader 2 minutes ago
Canada best repent and reverse or it's going down big time.
jxyzobrien jxyzobrien 2 minutes ago
dont know
who you voted for
BottomBounce BottomBounce 2 minutes ago
https://x.com/vegastarr/status/1809172747194376603 $GOOG
GOOG
sharkey1 sharkey1 3 minutes ago
YEAH !!, on the shortage page Elite got their quota for the beginning of the year .
they came through with flying colors.
they have plenty of API
ELTP
KOmani KOmani 3 minutes ago
What about today?

Looks like the move last month cleared up some older holders.

Quiet board here, but maybe there is eyes from beyond the ihub sphere.
NEWH
fink fink 3 minutes ago
I bet that 20k this morning was the company.
20k a day puts them on track for 5m in a year.

I'm happy with what every they get.
That's a $3k slap. I don't know too many chunking that much in. In any OTC outside of an entry position.
I'm good for $500 at a time
AZRH
GetSeriousOK GetSeriousOK 3 minutes ago
Nobody here will buy the shitty stock you're spamming.

This is the BIEL board. Stay on the spam boards with good ol' TripTrey.



BIEL
BIEL
jcromeenes jcromeenes 3 minutes ago
Speaking only for myself, I don't see this Pulte thing as some super catalyst for the share price to jump at that time but I DO see the Pulte vote as the next domino to fall to get us where we need to go.
FNMA
dinogreeves dinogreeves 3 minutes ago
Countdown to Leerink investor presentation and countdown to earnings report, if everything looks good, this will see the teens within 9 months.
SCPH
manfromjax manfromjax 4 minutes ago
Yep, this is why I have a Love/Hate relationship with NLST.
Should I take what little gain I had knowing that the minute I do, the pps will pop up even higher.
Or do I hold knowning that most likely the pps will fall, the longer I hold!
NLST
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Perhaps that's why the closing Ceremonies...Captain obvious?
AVXL
Maxinvestor89 Maxinvestor89 4 minutes ago
On OTC Market (The only reliable place to look for Market Cap and Share Structure as a whole for OTC stocks)

https://www.otcmarkets.com/stock/AGGI/security
EEGI
Banjo50 Banjo50 4 minutes ago
All of Biel's problems could be solved with Bielcoin. Selling placebo devices is not going to generate profits.
BIEL
BottomBounce BottomBounce 4 minutes ago
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen
TLRY
DeadCellShadix DeadCellShadix 4 minutes ago
CHSN If you see this pop with more than 2-3M, get ready for a wild ride. Now is about the time News will spring. I try to alert when I can.
CHSN
uplata uplata 5 minutes ago
Hey, why you said , I never vote him, I don't like him, please this is last time I remind you, I don't like him I told you several time..please
BottomBounce BottomBounce 5 minutes ago
Tilray Brands Inc $TLRY at $.60 has $252.25M in cash. Wont stay low for long in my opinion.
TLRY
BottomBounce BottomBounce 5 minutes ago
Tilray Brands Inc $TLRY at $.60 has $252.25M in cash. Wont stay low for long in my opinion.
TLRY
Trooperstocks Trooperstocks 5 minutes ago
$COEP $11.36 +4.22% This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP $11.36 +4.22% This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/
COEP
haha11 haha11 5 minutes ago
$TQQQ........15.....

https://schrts.co/YMzITenv
TQQQ

Your Recent History

TSXV
TES
Tesoro Minerals
DOWI
DJTMDI
DJ Media Titans 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads