ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,358.80
0.33%
S&P 500
5,432.91
0.50%
US Dollar vs CAD
1.39501
0.35%
Bitcoin
85,060.22
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Share Price

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.03
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.045
Market Cap
3.949M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
29,084
Shares Outstanding
131,627,000
Dividend Yield
-
PE Ratio
-7.32
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-544k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesorominerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.03. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.045.

Tesoro Minerals currently has 131,627,000 shares outstanding. The market capitalization of Tesoro Minerals is $3.95 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -7.32.

Ask ADVFN Intelligence (AI)

TES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.0450.021229710.0297467CS
40.005200.0250.0450.02679370.02818105CS
120.01500.020.0450.02290840.02681034CS
260.005200.0250.0450.015196620.02429736CS
520.01500.020.0450.015116850.02387438CS
156-0.015-33.33333333330.0450.090.01593280.02753402CS
260000.030.1750.015132790.05726987CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals share price?
The current share price of Tesoro Minerals is $ 0.03
How many Tesoro Minerals shares are in issue?
Tesoro Minerals has 131,627,000 shares in issue
What is the market cap of Tesoro Minerals?
The market capitalisation of Tesoro Minerals is CAD 3.95M
What is the 1 year trading range for Tesoro Minerals share price?
Tesoro Minerals has traded in the range of $ 0.015 to $ 0.045 during the past year
What is the PE ratio of Tesoro Minerals?
The price to earnings ratio of Tesoro Minerals is -7.32
What is the reporting currency for Tesoro Minerals?
Tesoro Minerals reports financial results in CAD
What is the latest annual profit for Tesoro Minerals?
The latest annual profit of Tesoro Minerals is CAD -544k
What is the registered address of Tesoro Minerals?
The registered address for Tesoro Minerals is 3000,1055 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7C1L3
What is the Tesoro Minerals website address?
The website address for Tesoro Minerals is www.tesorominerals.com
Which industry sector does Tesoro Minerals operate in?
Tesoro Minerals operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVRRover Critical Minerals Corp
$ 0.10
(400.00%)
6.51k
GFM.HGFM Resources Ltd
$ 0.055
(175.00%)
20k
CRIChurchill Resources Inc
$ 0.025
(150.00%)
4.18M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
10k
JNHJack Nathan Medical Corp
$ 0.01
(100.00%)
14k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
3.8k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
7k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
8k
ASLArgentum Silver Corp
$ 0.04
(-27.27%)
4k
CRIChurchill Resources Inc
$ 0.025
(150.00%)
4.18M
AIRClean Air Metals Inc
$ 0.045
(-10.00%)
2.74M
AGXSilver X Mining Corp
$ 0.175
(2.94%)
2.3M
TOHTotal Helium Ltd
$ 0.01
(0.00%)
1.47M
LUMLumina Gold Corp
$ 0.90
(3.45%)
1.38M

Discussion

View Full Feed
exwannabe exwannabe 3 minutes ago
If you’re going to make comparisons please compare the timeframe it has taken the MHRA to approve a personalized cancer therapy that uses the patients own tumor to make a vaccine against the cancer. Oh wait, you can’t. This is a novel therapy.
When I gave Casgevy (a personalized Car-T) as an
NWBO
AveragePenny AveragePenny 3 minutes ago
$INND InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space

https://world.einnews.com/pr_news/803360116/innerscope-hearing-technologies-otc-innd-is-focused-on-becoming-a-leader-in-the-otc-hearing-digital-health-space
INND
Morita702 Morita702 3 minutes ago
Always green with a top brand like Sharp in charge.
GVSI
sloppyjones sloppyjones 4 minutes ago
Whatchu talk'n bout Willis?
TPTW
bigfart bigfart 4 minutes ago
If A1 has the ability to think and learn what would be the purpose of human beings?
TSLA
PEACHMAN PEACHMAN 4 minutes ago
Many people are extremely successful without a HS education. That is not your problem
https://www.edubloxtutor.com/10-high-school-dropouts-now-millionaires/#:~:text=McDonald's%20founder%20Ray%20Kroc%20and,names%20that%20outlasted%20their%20lifetimes.

If you had common sense you
IFUS
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GogeAayWcAA28I-?format=png&name=small
Citrati Citrati 4 minutes ago
Haha, laughs on me. Gonna take a break 🤐. Correction. The Green moving average is the 100 period and the brown moving average is the 50. Guess I need to take my nap earlier. Definitely need the 50 to hold on a confirmed closing basis to prevent further price erosion. Then make the 100 suppo
AVXL
uber darthium uber darthium 4 minutes ago
That’s what makes MULN so special

David Michery gets all the zeros to the left of the decimal and shareholders get all the zeros to the right of the decimal

It’s a fairly decent scam if you are Michery
MULN
jrlsss jrlsss 4 minutes ago
It's my understanding that it takes approximately 6 weeks to get uplisted to otcqb provided all requirements are met, fees paid and there are no mistakes.
ADIA
Filterthenoise Filterthenoise 4 minutes ago
Signor, where you see this?
RNVA
Drugdoctor Drugdoctor 5 minutes ago
Speculation nonsense posted to the board - meaningless to past or current events... next...
FORW
81vette 81vette 5 minutes ago
PHIO,nice grab! I should have bought it yesterday but I wanted 3 solder candles for confirmation of run continue not a pump and dump on no news,bought on the only dip in death hr,had many bids in(2.54 only filled)
Maybe news and a gap up to $10 tomorrow is going to be the hype,hope,fomo.
PHIO
Jiggy888 Jiggy888 5 minutes ago
With the huge number of shares still yet to hit the market and get dumped by noteholders I think the last two months are a very good guide as to where the price will be going. The only saving grace will be when the major test happens in June
UMAV
tschussmann1 tschussmann1 5 minutes ago
I have to agree...the post you replied to was worth a laugh. That guy's arrogance is unfathomable...or at least the persona he is trying to project. I suspect that several of the posters are the same person...with different flavors...none particularly appealing. They are all on ignore, but occasi
AVXL
Filterthenoise Filterthenoise 5 minutes ago
Scottish posted negative chit, did I label him? Nope. I and many others have also been negative in the past as a shareholders.

You are what you are.
RNVA
StockRocket StockRocket 5 minutes ago
Most OTC are down today after yesterdays run up....Good day to load...Im not going anywhere.
EMED
mike_dotcom mike_dotcom 5 minutes ago
Sure hope we end UP a penny. That would be awesome.
AVXL
al44 al44 5 minutes ago
Anti-Trump Leader’s Campaign Bankrolled By Dem Power Broker Tied To Chinese Intel Agency

By Pamela Geller - on April 14, 2025


Of course. The anti-American Democrats are always aligned with our enemies.


Boston Democratic Mayor Michel
manibiotech manibiotech 6 minutes ago
DD is an ineffective pumper 
NWBO
DTGoody DTGoody 6 minutes ago
I believe we are close to seeing this come to an end as well. Once OTCN is gone and they are done this will move up just like the other trips we have seen run in the last couple of weeks. The share structure is still decent with what is coming in here with MTI. Of course this test our patience inclu
AFFU
Joe Kaplan Joe Kaplan 6 minutes ago
The Consequences of China’s New Rare Earths Export Restrictions
https://www.csis.org/analysis/consequences-chinas-new-rare-earths-export-restrictions

Now is the Time for the Feds to kick it into high gear and help the rare earth companies advance their technology and pronto.
REMX
flipper44 flipper44 6 minutes ago
NWBO trading on Stuttgart again. The entire process never caused a trading pause on OTC.
NWBO
pdmihopefull pdmihopefull 7 minutes ago
Too much selling this morning...35 million sells
FITY

Your Recent History

TSXV
TES
Tesoro Minerals
DOWI
DJC2LCLT
DJ Commodity Index 2X Le...
TG
HV2AY7
UniCredit Bank
AMEX
GBUY
Goldman Sachs Future Con...
KUCN
WXTUSDT
Wirex Token
TG
A3LPTU
Achmea Bank NV
TG
A28WT0
United States of America
BIT
S32608
Societe Generale Effekten
UNSW3
TWIGSETH
Twigs
TG
A3KMX1
Compact Bidco BV
TG
A1Z48W
United States of America
AQEU
PHME
Pharmamar
NYSE
SCCO
Southern Copper
TG
A3L1Z9
NatWest
LSE
PMI
Premier Miton
AMEX
NSPY
Nightshares 500 ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads