Tesoro Minerals Quote - TES

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.03

Bid

0.02

Ask

0.03

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.045

Market Cap

2.971M

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,236

Shares Outstanding

99,017,000

Dividend Yield

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-238k

Sector

Miscellaneous Metal Ores,nec

Industry

Travel Agencies

Website

www.tesoromineralscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1987

Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.03. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.045.

Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $2.97 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -12.50.

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	200	0.03	CS
4	0	0	0.03	0.03	0.02	1250	0.0292	CS
12	0.01	50	0.02	0.03	0.02	2236	0.02630076	CS
26	0	0	0.03	0.03	0.015	3640	0.02217327	CS
52	-0.005	-14.2857142857	0.035	0.045	0.015	9981	0.0244177	CS
156	-0.01	-25	0.04	0.09	0.015	6853	0.03045793	CS
260	-0.015	-33.3333333333	0.045	0.175	0.015	12290	0.06186653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	403k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
CEBICE Brands Inc	$ 0.50 (-37.50%)	4.5k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.24M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.07 (55.56%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.26M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	2.11M