ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-0.52%
US Tech 100
20,526.00
-1.29%
S&P 500
5,951.47
-0.53%
US Dollar vs CAD
1.43155
0.27%
Bitcoin
87,604.59
-4.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Share Price

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.02
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.03
Market Cap
1.98M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
17,646
Shares Outstanding
99,017,000
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-238k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesoromineralscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.03.

Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

Ask ADVFN Intelligence (AI)

TES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4-0.005-200.0250.0250.02179300.02145304CS
12000.020.0250.015176460.01866892CS
26000.020.030.01596030.01953888CS
52-0.005-200.0250.030.015109960.02139416CS
156-0.02-500.040.090.01579580.02816969CS
260-0.025-55.55555555560.0450.1750.015124560.0593712CS

TES - Frequently Asked Questions (FAQ)

What is the current Tesoro Minerals share price?
The current share price of Tesoro Minerals is $ 0.02
How many Tesoro Minerals shares are in issue?
Tesoro Minerals has 99,017,000 shares in issue
What is the market cap of Tesoro Minerals?
The market capitalisation of Tesoro Minerals is CAD 1.98M
What is the 1 year trading range for Tesoro Minerals share price?
Tesoro Minerals has traded in the range of $ 0.015 to $ 0.03 during the past year
What is the PE ratio of Tesoro Minerals?
The price to earnings ratio of Tesoro Minerals is -8.33
What is the reporting currency for Tesoro Minerals?
Tesoro Minerals reports financial results in CAD
What is the latest annual profit for Tesoro Minerals?
The latest annual profit of Tesoro Minerals is CAD -238k
What is the registered address of Tesoro Minerals?
The registered address for Tesoro Minerals is 3000,1055 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7C1L3
What is the Tesoro Minerals website address?
The website address for Tesoro Minerals is www.tesoromineralscorp.com
Which industry sector does Tesoro Minerals operate in?
Tesoro Minerals operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDVN.PPardus Ventures Inc
$ 0.015
(200.00%)
9.5k
TVITVI Pacific Inc
$ 0.01
(100.00%)
10.08k
ICMIconic Minerals Ltd
$ 0.015
(50.00%)
43k
MTBMTB Metals Corp
$ 0.015
(50.00%)
102k
PTEPioneering Technology Corp
$ 0.015
(50.00%)
1,000
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
39.13k
AJAAJA Health and Wellness Inc
$ 0.045
(-35.71%)
2k
RJX.ARJK Explorations Ltd
$ 0.02
(-33.33%)
628.63k
STUVStuve Gold Corp
$ 0.03
(-33.33%)
16.67k
NNXNickel North Exploration Corp
$ 0.01
(-33.33%)
100.04k
QNCQuantum Emotion Corp
$ 0.77
(-14.44%)
3.13M
PLSRPulsar Helium Inc
$ 0.53
(1.92%)
2.13M
AMTAmeritrust Financial Technologies Inc
$ 0.05
(0.00%)
1.78M
SEISintana Energy Inc
$ 0.82
(13.89%)
1.77M
PREMPremium Resources Ltd
$ 0.34
(0.00%)
1.54M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
ABC refuses to renew contracts with Whoopi >

Goldberg and Joy Behar on The View, citing a desire to move away from “toxic” elements. >

https://x.com/Johnnypatriot64/status/1893797191371686083?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893797191371686083%7Ctwg
manibiotech manibiotech 2 minutes ago
Why don't you look at the total cash and shares paid since Advent was spun off Cognate to get full picture . 
NWBO
ducci1 ducci1 2 minutes ago
VIX back down to Pivot 18.85??
SPY
stink stack stink stack 2 minutes ago
I bet I can get us booked at the Titty Twister..... :)
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Power To the People. The Energy Report
By: Phil Flynn | February 25, 2025

Energy Czar, Interior Secretary Doug Burgum’s call to every U.S. power plant to produce 10-15% more electricity to meet the growing energy needs to expand artificial intelligence is right on and is w
ASML UBS
ORCA ORCA 2 minutes ago
DB PUT ANOTHER EMOJI.I AM THINKING OF VISITING UNDER .01 ON BOTH V STOCKS.AND POSSIBLY .005.WE WILL SEE.
VDRM
georgebailey georgebailey 2 minutes ago
The MM spoofing is still alleged- once there's a decision it could move to the DOJ.
If I recall, getting a cease and desist on the 7 MM is extremely difficult, especially pre discovery.
NWBO
Penny Grabber Penny Grabber 2 minutes ago
Staff and payroll costs for 7-8 people for 9 months ending 9/30/24 was 3.7M

That's 41,111 - 58,700/month per employee.

That's roughly 5M a year for 7-8 employees operating a company with a market cap value of 7.5M. That doesn't include lofty bonuses paid in December.
LMFA
SkeBallLarry SkeBallLarry 3 minutes ago
ABC refuses to renew contracts with Whoopi >

Goldberg and Joy Behar on The View, citing a desire to move away from “toxic” elements. >

https://x.com/Johnnypatriot64/status/1893797191371686083?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893797191371686083%7Ctwg
boston127 boston127 3 minutes ago
There is enough good stuff going on

with this company that, not selling now in a panic, is the right choice. Let's give it a few weeks. The large BUYER stopped accumulating and we flattened. Why did the BUYER accumulate in the first place, slowly and daily? Something very good could
IGPK
Golden Cross Golden Cross 3 minutes ago
Nice volume coming in.......
IFUS
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Good! I got a bid in! You making money here?
IGPK
Sammy boy Sammy boy 3 minutes ago
There goes 10 months of rent for the Clown in the last 2 days.
FMCC
ducci1 ducci1 3 minutes ago
Ridin 595C .41! VIX Double Top & W Pattern at 21.41 ??
SPY
gdog gdog 3 minutes ago
All on stolden Tec... nlst

Micron Announces Shipment of 1? (1-gamma) DRAM: Pioneering Memory Technology Advancements for Future Compute Needs
February 25 2025 - 9:01AM

Alert
Print
Share On Facebook

Micron Technology, Inc. (Nasdaq:
AMD
Doubledown75 Doubledown75 4 minutes ago
Thanks for the response. I was getting worried that you didn't want to have my baby anymore:(
AABB
Wayne R Wayne R 4 minutes ago
Ah, I think I might finally understand you.

You are making sure that you are part of any class action suit.

Good strategy
MULN
luvwetscent luvwetscent 4 minutes ago
"I'm Henery the Eight I am, Henery the Eight I am I am"....Your spelling didn't go unnoticed ...HA!
ELTP
FOFreddie FOFreddie 4 minutes ago
Hi jog49 - I think you may be referring to Mother Cabrini ? - nevertheless my point is that Director Calabria is now in a position of influence, and we should be respectful of the role and the power he may have to push for the fair treatment of shareholders. If the SPS and the warrants are elimina
DJT
SkeBallLarry SkeBallLarry 4 minutes ago
ABC refuses to renew contracts with Whoopi >

Goldberg and Joy Behar on The View, citing a desire to move away from “toxic” elements. >

https://x.com/Johnnypatriot64/status/1893797191371686083?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893797191371686083%7Ctwg
Smartypants2 Smartypants2 4 minutes ago
One of the few voices of sanity on this board.
XERI
Yahsho Yahsho 4 minutes ago
Next news = 300 million in volume

Shorts cant cover
CYDY
bobby1151 bobby1151 4 minutes ago
Looks like the only way to make money is like the old days (GOOD VOLUME)
Buy 20 Million @ .0001 & Sell @ .0003 & pocket $4,000.00
Thanks to Bashers @ .0001 or .0002
Thanks to Pumpers were out @ .0002 or .0003 or .0004
Rinse & repeat as long as volume persists!!!!!!!!!!!!!
BIEL
threewheeler threewheeler 4 minutes ago
yes lack of info, but not a scam, BNCM so hope we start getting more company updates for the market to find us
BNCM

Your Recent History

TSXV
TES
Tesoro Minerals
BIT
UB7HR2
Unicredit Bank
BIT
UC4KS1
Unicredit Bank
BIT
P18X72
BNP Paribas Issuance
BIT
P1SE22
BNP Paribas Issuance
BIT
UB0P2S
UniCredit Bank
BIT
UC8ALQ
Unicredit Bank
BIT
P1RRK8
BNP Paribas Issuance
BIT
P1SV62
BNP Paribas Issuance
BIT
P12V54
BNP PARIBAS ISSUANCE
BIT
P1H5D7
BNP Paribas Issuance
BIT
P1PWG0
BNP Paribas Issuance
BIT
P13101
Bnp Paribas Issuance
BIT
I05423
Banca Imi
BIT
I05197
Banca IMI
BIT
REEVO
Reevo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads