Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.315
High
0.71
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumina Gold Corp | LUM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 14:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.58 | 0.57 | 0.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 26,035 | - | 0.315 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:34 | 500 | $ 0.57 | CAD |
Lumina Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.61 | 0.54 | 0.5666573 | 125,257 | -0.02 | -3.39% |
| 1 Month | 0.55 | 0.63 | 0.54 | 0.5868277 | 113,001 | 0.02 | 3.64% |
| 3 Months | 0.375 | 0.63 | 0.36 | 0.5316174 | 133,999 | 0.195 | 52.00% |
| 6 Months | 0.39 | 0.63 | 0.315 | 0.4848794 | 88,258 | 0.18 | 46.15% |
| 1 Year | 0.62 | 0.71 | 0.315 | 0.4905872 | 64,821 | -0.05 | -8.06% |
| 3 Years | 0.86 | 0.86 | 0.23 | 0.5467516 | 91,733 | -0.29 | -33.72% |
| 5 Years | 0.60 | 1.19 | 0.23 | 0.6832535 | 125,520 | -0.03 | -5.00% |
