User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Lumina Gold Share Price - LUM

0.01 (1.27%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lumina Gold Corp LUM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.27% 0.80 14:56:51
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.83 0.79
Bid Price Ask Price Spread News
0.80 0.83 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
27 90,170 - 0.63 - 1.19
Last Trade Type Quantity Price Currency
14:56:51 500 $ 0.80 CAD

Lumina Gold News

Date Time Source News Article
2/01/202106:30PR Newswire (Canada)Lumina Gold Receives EIS Approval For C20 Concession
11/25/202007:00PR Newswire (Canada)Lumina Gold Announces Granting of Options
10/29/202006:00PR Newswire (Canada)Lumina Gold Announces a C$5.0 Million Unsecured Credit..
9/10/202016:00GlobeNewswire Inc.Lumina Gold Announces Results of Shareholder Meeting
7/27/202007:00GlobeNewswire Inc.Lumina Gold Announces Filing of NI 43-101 PEA Technical..
6/09/202006:30GlobeNewswire Inc.Lumina Gold Announces Positive Cangrejos Preliminary..
6/04/202009:00PR Newswire (Canada)C-Suite At The Open: Marshall Koval, CEO & President from..
5/13/202009:11GlobeNewswire Inc.Lumina Gold Reports Results of ZTEM Geophysical Survey at..
5/11/202007:35PR Newswire (Canada)Metals and Mining Company Investor Presentations Now..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.830.760.7764466,8590.011.27%
1 Month0.820.900.760.8304992101,727-0.02-2.44%
3 Months0.830.900.760.8123272220,434-0.03-3.61%
6 Months0.841.000.730.8446046220,501-0.04-4.76%
1 Year0.641.190.630.8746195232,7040.1625.0%
3 Years0.821.190.460.7708792134,961-0.02-2.44%
5 Years0.801.200.460.7786421123,1310.000.0%
Your Recent History
Lumina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:10:22