ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharmamar SA

Pharmamar SA (PHME)

87.40
-3.65
(-4.01%)
Closed March 11 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.40
Bid
87.25
Ask
87.50
Volume
2,420
86.55 Day's Range 92.05
0.00 52 Week Range 0.00
Previous Close
91.05
Open
92.00
Last Trade
39
@
87.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
216,734 €
VWAP
89.5597

PHME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PHME - Frequently Asked Questions (FAQ)

What is the current Pharmamar share price?
The current share price of Pharmamar is 87.40 €
What is the 1 year trading range for Pharmamar share price?
Pharmamar has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOFINONordic Financials ASA
kr 0.506
(53.33%)
6.61k
ATICSActic Group AB
SEK 12.55
(26.51%)
207
BELYSBBelysse Group NV
0.76 €
(24.59%)
133
ALCBXPCibox Interactive
0.0296 €
(24.37%)
247.02k
EAMOEAM Solar AS
kr 1.44
(22.03%)
1.54M
IDEXOIDEX Biometrics ASA
kr 0.0396
(-58.71%)
363.6k
TEKNAOTekna Holding ASA
kr 4.53
(-25.98%)
20
HFGDHelloFresh SE
8.20 €
(-18.08%)
325.92k
PCE1DBooking Holdings Inc
4,002.00 €
(-17.54%)
6
CTODCostco Wholesale Corporation
850.40 €
(-16.58%)
1
ATOPAtos SE
0.0038 €
(-11.63%)
251.72M
TITMTelecom Italia SpA
0.2683 €
(-2.19%)
6.6M
ISPMIntesa Sanpaolo Spa
4.689 €
(-2.23%)
5.68M
BCPUBanco Comercial Portugues SA
0.522 €
(-1.40%)
2.4M
NOKIAHNokia Corp
4.75 €
(-1.30%)
1.58M

Discussion

View Full Feed
spartex spartex 5 minutes ago
Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)
SPY
vlispxpert vlispxpert 5 minutes ago
MUSK SAYS TESLA IS GOING TO DOUBLE VEHICLE OUTPUT IN THE UNITED STATES IN THE NEXT TWO YEARS
Brocool Brocool 6 minutes ago
GPO Plus recently announced a strategic partnership with 1606 Corp. to enhance its PRISM+ platform with advanced AI capabilities. The collaboration aims to revolutionize distribution services for gas stations and convenience stores, a market generating over $327.6 Billion in annual in-store sales
CBDW
janice shell janice shell 6 minutes ago
[Ford] also told CNBC that he would not “hesitate” to shut off electricity exports to the U.S. if Trump continues the trade war.

And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowere
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL
johnydollar johnydollar 7 minutes ago
Ignoring me will not explain why you wanted Linda to take revocation........

And the mythical 9 million shares be revoked......

Now you are worried about my position that i didn't want revoked.........

Get busy before you lose your business.......
DBMM
Steady_T Steady_T 7 minutes ago
What time zone are you in?

7:45 am ?
NWBO
cojoboy cojoboy 7 minutes ago
I don't have quite that many..but..will wait with you..
RDAR
PennyMillions852 PennyMillions852 8 minutes ago
LFG! Spread has closed here. .0059X.006
IGPK
thecryptomarket thecryptomarket 8 minutes ago
Tried telling BAKKT to hire me maybe could have saved some PPS .. good luck remember charts don't lie wait for the bottom always 52 week MOV average 😉  it close maybe lol
BKKT
DiscoverGold DiscoverGold 8 minutes ago
Large tech premium hitting the tape today $100+ Million for $NVDA
By: Cheddar Flow | March 11, 2025

• Large tech premium hitting the tape today

$100M+ for $TSLA & $NVDA with $COIN close behind.

pbs.twimg.com/media/GlyDyUIXgAATueL?format=jpg&n
COIN NVDA TSLA
biotecholdguy biotecholdguy 8 minutes ago
I've been "erased" 5 separate times for expressing the same opinion !!
HALO
Jay_B Jay_B 8 minutes ago
There used to be a very in-depth overview sticky post here, but it oddly disappeared when SFLM went defunct on OTC.
SFLM
peanutz peanutz 8 minutes ago
Don't go away mad , just go away ! This WILL have it's day 😉 IGPK !
IGPK
Lone Clone Lone Clone 8 minutes ago
King Copper Discovery Trades as KCP Effective Today

https://finance.yahoo.com/news/king-copper-discovery-corp-trades-113000148.html

King Copper Discovery Corp.
Tue, March 11, 2025 at 4:30 AM PDT 6 min read

TBXXF
-19.90%

. VANC
DIA
blackhawks blackhawks 9 minutes ago
Name the economist who called any period of recession under Obama, you fact-challenged moron. Sorry, this isn't a RW morons get a pass for their asinine posts board.


President Joe Biden will leave the White House with a strong economy, historic gains in the job market, a foun
al44 al44 9 minutes ago
Religion of peace -

https://media.gettr.com/group4/getter/2025/03/11/09/59923e01-b056-982a-68e6-da7f33418e1c/87097b4d48a1fe38839ae902564cbb64_768x0.png
jelaco jelaco 9 minutes ago
Any idea when the "D" comes off?
EPAZD
haha11 haha11 9 minutes ago
$SVIX.....15.........ON GREEN NOW..

https://schrts.co/HDnsENts
SVIX
againstallodds againstallodds 9 minutes ago
Copper Island Project

A technical mining nightmare. Wasn’t closed for nothing

A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks both around and through the slurry wall during the last two years of mining. Ste
NBRI
resx18 resx18 9 minutes ago
The news today confirms we are heading higher
CBDW
Prudent Capitalist Prudent Capitalist 10 minutes ago
Market rise connected to the joint US-Ukranian proposal for a 30-day cease fire coming out of the Saudi meetings.
DJS1 DJS1 10 minutes ago
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 11 minutes ago

here
NWBO