We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744733700 | 75.7 | -1.05 | -1.37 | 76.3 | 76.3 | 74.7 | 1574 |
| 1744647300 | 76.75 | 3.5 | 4.78 | 75.3 | 76.8 | 74.9 | 2283 |
| 1744388100 | 73.25 | -1.05 | -1.41 | 74.85 | 75.1 | 72.55 | 2072 |
| 1744301700 | 74.3 | 1.85 | 2.55 | 78 | 78.9 | 73.8 | 2168 |
| 1744215300 | 72.45 | -3 | -3.98 | 72.95 | 74.6 | 72.05 | 2361 |
| 1744128900 | 75.45 | 2.85 | 3.93 | 74.5 | 77.1 | 74 | 1848 |
| 1744042500 | 72.6 | -3 | -3.97 | 66.349999 | 75 | 66.349999 | 5513 |
| 1743783300 | 75.6 | -2.4 | -3.08 | 75.85 | 77.55 | 73.35 | 2718 |
| 1743696900 | 78 | -1.1 | -1.39 | 78.65 | 83.45 | 78 | 2739 |
| 1743610500 | 79.1 | -1.05 | -1.31 | 79.05 | 79.7 | 78.05 | 1745 |
| 1743524100 | 80.15 | -0.85 | -1.05 | 81.75 | 82.55 | 78.75 | 1183 |
| 1743437700 | 81 | -2.05 | -2.47 | 81.5 | 81.8 | 80.9 | 924 |
| 1743182100 | 83.05 | 1.08 | 1.31 | 83.75 | 84.7 | 83.05 | 1064 |
| 1743095700 | 81.975 | -4.73 | -5.45 | 85.45 | 86.25 | 80.75 | 2864 |
| 1743009300 | 86.7 | -2.3 | -2.58 | 89.65 | 89.65 | 86.6 | 2734 |
| 1742922900 | 89 | -1.15 | -1.28 | 89.6 | 90.25 | 88.9 | 1559 |
| 1742836500 | 90.15 | 0.5 | 0.56 | 89.3 | 90.15 | 88.7 | 1411 |
| 1742577300 | 89.65 | -0.85 | -0.94 | 90 | 90.65 | 88.825 | 3610 |
| 1742490900 | 90.5 | 0.15 | 0.17 | 92 | 92.35 | 90.2 | 1091 |
| 1742404500 | 90.35 | 0.45 | 0.50 | 89.45 | 90.35 | 89.35 | 876 |
| 1742318100 | 89.9 | 1.1 | 1.24 | 90.1 | 91.05 | 89.25 | 1631 |
| 1742231700 | 88.8 | -0.8 | -0.89 | 90.3 | 90.3 | 87.6 | 1550 |
| 1741972500 | 89.6 | 0.92 | 1.04 | 88.6 | 90 | 87.7 | 1156 |
| 1741886100 | 88.675 | -2.13 | -2.34 | 90.3 | 91.075 | 88.625 | 2713 |
| 1741799700 | 90.8 | 3.4 | 3.89 | 88.75 | 91.45 | 88.75 | 1363 |
| 1741713300 | 87.4 | -3.78 | -4.14 | 92 | 92.05 | 86.55 | 2420 |
| 1741626900 | 91.175 | -4.53 | -4.73 | 94 | 94.15 | 90.25 | 1974 |
| 1741367700 | 95.7 | -0.6 | -0.62 | 96 | 97.75 | 94.75 | 2771 |
| 1741281300 | 96.3 | 1.93 | 2.04 | 96.35 | 98.5 | 95.5 | 2121 |
| 1741194900 | 94.375 | 2.83 | 3.09 | 94.35 | 94.95 | 92.65 | 2460 |
| 1741108500 | 91.55 | -7.95 | -7.99 | 98.1 | 98.1 | 90.95 | 2666 |
| 1741022100 | 99.5 | 3.95 | 4.13 | 98.95 | 105.5 | 98.95 | 5680 |
| 1740762900 | 95.55 | -0.7 | -0.73 | 94.55 | 95.65 | 92.7 | 1912 |
| 1740676500 | 96.25 | -0.6 | -0.62 | 96.8 | 96.8 | 95.8 | 994 |
| 1740590100 | 96.85 | 0.6 | 0.62 | 97.05 | 98 | 96.5 | 613 |
| 1740503700 | 96.25 | -0.85 | -0.88 | 97.15 | 99.4 | 94.75 | 1527 |
| 1740417300 | 97.1 | -1.25 | -1.27 | 98.4 | 98.4 | 96.35 | 1240 |
| 1740158100 | 98.35 | 0.05 | 0.05 | 98.45 | 99.2 | 97.45 | 2609 |
| 1740071700 | 98.3 | 0.05 | 0.05 | 97.25 | 99.125 | 96.75 | 1523 |
| 1739985300 | 98.25 | -2.95 | -2.92 | 101.4 | 101.75 | 97.6 | 3951 |
| 1739898900 | 101.2 | 1.45 | 1.45 | 100 | 102.9 | 98.95 | 8369 |
| 1739812500 | 99.75 | 1.88 | 1.92 | 98.15 | 100.4 | 97.6 | 1501 |
| 1739553300 | 97.875 | 2.03 | 2.11 | 96.3 | 98.5 | 95.45 | 4979 |
| 1739466900 | 95.85 | 1.1 | 1.16 | 97.45 | 98.15 | 94.05 | 3598 |
| 1739380500 | 94.75 | 1.55 | 1.66 | 93.4 | 95.1 | 93.3 | 2091 |
| 1739294100 | 93.2 | -0.45 | -0.48 | 93.45 | 95.4 | 92.2 | 3254 |
| 1739207700 | 93.65 | 3.33 | 3.68 | 91.85 | 94.5 | 91.2 | 1637 |
| 1738948500 | 90.325 | -1.43 | -1.55 | 91.3 | 91.75 | 90.275 | 1523 |
| 1738862100 | 91.75 | 0 | 0.00 | 92.7 | 93 | 91.25 | 1279 |
| 1738775700 | 91.75 | 0.22 | 0.25 | 91.65 | 91.95 | 89.3 | 1005 |
| 1738689300 | 91.525 | 0.53 | 0.58 | 90.8 | 92.45 | 90.05 | 897 |
| 1738602900 | 91 | -1.55 | -1.67 | 90 | 92.325 | 88.6 | 1788 |
| 1738343700 | 92.55 | 7.35 | 8.63 | 86.4 | 92.75 | 86.4 | 5949 |
| 1738257300 | 85.2 | -1.2 | -1.39 | 86.55 | 87.5 | 84.85 | 2150 |
| 1738170900 | 86.4 | -0.35 | -0.40 | 87.65 | 88.5 | 86.4 | 2112 |
| 1738084500 | 86.75 | 1.25 | 1.46 | 85.15 | 87.3 | 84.875 | 1399 |
| 1737998100 | 85.5 | 2.35 | 2.83 | 83.1 | 86.275 | 82.8 | 2288 |
| 1737738900 | 83.15 | 0.43 | 0.51 | 82.8 | 84.7 | 81.8 | 1236 |
| 1737652500 | 82.725 | 2.68 | 3.34 | 79.7 | 83.15 | 79.7 | 2362 |
| 1737566100 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1737479700 | 80.05 | 0.52 | 0.66 | 79.85 | 81.35 | 78.95 | 1586 |
| 1737393300 | 79.525 | 2.83 | 3.68 | 77.15 | 79.9 | 77.1 | 1232 |
| 1737134100 | 76.7 | -0.23 | -0.29 | 76.95 | 77.8 | 76.7 | 2268 |
| 1737047700 | 76.925 | -0.13 | -0.16 | 77 | 78.4 | 76.35 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
