ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackrock Us Carbon Transition Readiness Etf

Blackrock Us Carbon Transition Readiness Etf (LCTU)

64.60
0.72
(1.13%)
Closed December 21 3:00PM
64.60
0.00
(0.00%)
After Hours: 3:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.60
Bid
-
Ask
-
Volume
29,657
63.65 Day's Range 65.05
51.34 52 Week Range 66.70
Previous Close
63.88
Open
63.71
Last Trade
100
@
64.6
Last Trade Time
Average Volume (3m)
36,164
Financial Volume
US$ 1,916,050
VWAP
64.607

LCTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-2.681530581566.3866.5163.825409165.52811994SP
4-0.39-0.60009232189664.9966.763.823913565.89293351SP
121.872.981029810362.7366.761.793616464.45919211SP
264.978.3347308401859.6366.755.524708861.68140311SP
5212.4723.920966813752.1366.751.345227158.45790006SP
15612.9625.096824167351.6466.738.936445049.47525567SP
26017.8238.093202223246.7866.738.936034049.66493168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Stern is Bald Stern is Bald 42 seconds ago
Dumbest plan ever
FNMA
gfp927z gfp927z 48 seconds ago
Bigworld, >> UVXY
UVXY
Moonboy1 Moonboy1 50 seconds ago
The over reaction was not the dump to .18. The over reaction was the 25% gain yesterday. Just my opinion. Dumping will start again soon I think. BTC going down to 81-85000 to the 50 moving average possibly. Hopefully I'm wrong and black Rock manipulates it to keep their clients happy but the also wa
SHIBUSD
urge2surge urge2surge 1 minute ago
Weekly close Above 50ma. Weekly par sar next. 50/200 daily crossover bullish imminent.
Perfect set up for key reversal.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
Monksdream Monksdream 2 minutes ago
EDIT, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ottsnIMG_4038.gif
EDIT
maddyandboomer maddyandboomer 2 minutes ago
The O S is 5x what it was back then....next question
AXXA
tm3141 tm3141 3 minutes ago
wsj opinion, behind paywall 
FNMA
The Danish Dude The Danish Dude 3 minutes ago
After a decade here, you still don't know? 😂

https://iili.io/2NeWnBj.gif

Listen to the short and distort scam oracles and prophets here on a daily basis and you get accustomed to bullshit.

https://iili.io/2Ne6IV4.md.jpg
NWBO
maddyandboomer maddyandboomer 3 minutes ago
That is naive and a borderline ignorant statement
AXXA
236T568 236T568 4 minutes ago
Justice Thomas Did Not Disclose Additional Trips, Democrats Say

The revelation was included in a report by Democratic staff members on the Senate Judiciary Committee who had conducted a 20-month investigation into ethics practices at the Supreme Court.

https://www.nytim
Monksdream Monksdream 4 minutes ago
ESLA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ottsnIMG_4038.gif
ESLA
urge2surge urge2surge 4 minutes ago
Next resistance is 27. Nice pierce on the 200ma.

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
MiamiGent MiamiGent 4 minutes ago
TY psh. I might try to squeeze a call in first- I am a salesman at heart.

I considered completely bugging out of the area. Go stay at the South Carolina monastery and enjoy Christmas with the brothers. But using the IRS 2024 mileage, that's $1,000 trip and a lotta driving.
jimr1717 jimr1717 5 minutes ago
“ Define revenue” When you bring your candy bar to the register and pay for it this is called “revenue”. Hope this helps.
IFUS
Donotunderstand Donotunderstand 5 minutes ago
CLARK

Thank you - seems he "missed all that"

yet - I do wonder if that is one on top of the other

or

GOV uses its 4B shares to raise 206B dollars to then pay off the 190 - so 300B received already from F and F become a massive 10% ROI --
FNMA
Smartypants2 Smartypants2 6 minutes ago
Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
XERI
TenKay TenKay 6 minutes ago
“i block all bashers who answer me“

That’s one way to stick your head in the sand.

What are you afraid of?
HMBL
Konaploinks Konaploinks 7 minutes ago
Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
IONQ
misterfishman misterfishman 7 minutes ago
I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
IGPK
hole-in-one hole-in-one 7 minutes ago
Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
VHAI
Dorick Dorick 7 minutes ago
Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
FLCX
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Aren't spring and summer your only two seasons? 😬

We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
mrkirby mrkirby 8 minutes ago
Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
IFUS
Donotunderstand Donotunderstand 8 minutes ago
Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Stay warm. This cold front is a big one. I hope you find a decent place to rest.

Your Recent History

Delayed Upgrade Clock