Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Us Carbon Transition Readiness Etf | LCTU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.12% | 57.77 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.71 | 57.56 | 57.77 | 57.77 | 57.70 |
LCTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.03 | 57.98 | 56.8056 | 57.24 | 50,475 | 0.74 | 1.30% |
| 1 Month | 54.56 | 57.98 | 54.0769 | 55.98 | 41,678 | 3.21 | 5.88% |
| 3 Months | 55.87 | 57.98 | 54.0769 | 56.22 | 60,410 | 1.90 | 3.40% |
| 6 Months | 49.20 | 57.98 | 49.16 | 54.50 | 53,046 | 8.57 | 17.42% |
| 1 Year | 45.27 | 57.98 | 44.82 | 50.26 | 81,927 | 12.50 | 27.61% |
| 3 Years | 47.66 | 57.98 | 38.93 | 47.96 | 62,819 | 10.11 | 21.21% |
| 5 Years | 46.78 | 57.98 | 38.93 | 47.94 | 62,436 | 10.99 | 23.49% |
LCTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.77 | 0.07 | 0.12% | 57.71 | 57.77 | 57.56 | 26,350 |
| May 16 2024 | 57.70 | -0.14 | -0.24% | 57.86 | 57.98 | 57.70 | 23,691 |
| May 15 2024 | 57.84 | 0.66 | 1.15% | 57.45 | 57.84 | 57.3497 | 33,678 |
| May 14 2024 | 57.18 | 0.29 | 0.51% | 56.86 | 57.18 | 56.86 | 124,885 |
| May 13 2024 | 56.89 | -0.03 | -0.05% | 57.05 | 57.05 | 56.84 | 26,439 |
| May 10 2024 | 56.92 | 0.07 | 0.12% | 57.03 | 57.07 | 56.8056 | 43,683 |
| May 09 2024 | 56.85 | 0.31 | 0.55% | 56.50 | 56.85 | 56.49 | 46,265 |
| May 08 2024 | 56.54 | -0.05 | -0.09% | 56.28 | 56.566 | 56.28 | 24,559 |
| May 07 2024 | 56.59 | 0.10 | 0.18% | 56.58 | 56.68 | 56.48 | 47,792 |
| May 06 2024 | 56.49 | 0.61 | 1.09% | 56.10 | 56.49 | 56.10 | 25,627 |
| May 03 2024 | 55.8831 | 0.71 | 1.29% | 55.89 | 55.96 | 55.62 | 21,410 |
| May 02 2024 | 55.17 | 0.44 | 0.80% | 55.06 | 55.25 | 54.68 | 65,429 |
| May 01 2024 | 54.73 | -0.18 | -0.33% | 54.77 | 55.52 | 54.6301 | 36,752 |
| Apr 30 2024 | 54.91 | -0.80 | -1.43% | 55.54 | 55.69 | 54.91 | 38,518 |
| Apr 29 2024 | 55.7071 | 0.14 | 0.25% | 55.75 | 55.7876 | 55.431 | 20,333 |
| Apr 26 2024 | 55.5704 | 0.53 | 0.96% | 55.36 | 55.66 | 55.30 | 28,622 |
| Apr 25 2024 | 55.04 | -0.29 | -0.52% | 54.57 | 55.12 | 54.50 | 29,261 |
| Apr 24 2024 | 55.325 | -0.01 | -0.01% | 55.44 | 55.47 | 55.06 | 45,255 |
| Apr 23 2024 | 55.33 | 0.72 | 1.31% | 54.85 | 55.377 | 54.81 | 34,644 |
| Apr 22 2024 | 54.6148 | 0.42 | 0.78% | 54.44 | 54.9411 | 54.1975 | 88,585 |
| Apr 19 2024 | 54.19 | -0.42 | -0.77% | 54.56 | 54.6716 | 54.0769 | 28,251 |
| Apr 18 2024 | 54.6099 | -0.15 | -0.27% | 54.82 | 55.14 | 54.5485 | 23,501 |
