Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LCTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 58.12 | -0.10 | -0.17% | 58.07 | 58.445 | 58.01 | 51,961 |
| Jun 06 2024 | 58.22 | 0.02 | 0.03% | 58.25 | 58.34 | 58.05 | 406,902 |
| Jun 05 2024 | 58.20 | 0.70 | 1.22% | 57.85 | 58.25 | 57.63 | 32,015 |
| Jun 04 2024 | 57.50 | -0.03 | -0.05% | 57.40 | 57.63 | 57.1921 | 43,504 |
| Jun 03 2024 | 57.53 | 0.04 | 0.07% | 57.67 | 57.67 | 57.00 | 52,682 |
| May 31 2024 | 57.49 | 0.47 | 0.82% | 57.11 | 57.49 | 56.5467 | 43,414 |
| May 30 2024 | 57.02 | -0.21 | -0.37% | 57.15 | 57.25 | 56.90 | 43,854 |
| May 29 2024 | 57.23 | -0.53 | -0.92% | 57.23 | 57.44 | 57.23 | 47,546 |
| May 28 2024 | 57.76 | -0.02 | -0.03% | 57.94 | 57.94 | 57.48 | 59,221 |
| May 24 2024 | 57.78 | 0.37 | 0.64% | 57.58 | 57.836 | 57.51 | 25,932 |
| May 23 2024 | 57.41 | -0.41 | -0.71% | 58.17 | 58.17 | 57.27 | 47,409 |
| May 22 2024 | 57.82 | -0.19 | -0.33% | 57.94 | 58.0045 | 57.625 | 26,077 |
| May 21 2024 | 58.01 | 0.18 | 0.31% | 57.77 | 58.02 | 57.77 | 42,577 |
| May 20 2024 | 57.83 | 0.06 | 0.10% | 57.78 | 57.99 | 57.78 | 21,624 |
| May 17 2024 | 57.77 | 0.07 | 0.12% | 57.71 | 57.77 | 57.56 | 26,350 |
| May 16 2024 | 57.70 | -0.14 | -0.24% | 57.86 | 57.98 | 57.70 | 23,691 |
| May 15 2024 | 57.84 | 0.66 | 1.15% | 57.45 | 57.84 | 57.3497 | 33,678 |
| May 14 2024 | 57.18 | 0.29 | 0.51% | 56.86 | 57.18 | 56.86 | 124,885 |
| May 13 2024 | 56.89 | -0.03 | -0.05% | 57.05 | 57.05 | 56.84 | 26,439 |
| May 10 2024 | 56.92 | 0.07 | 0.12% | 57.03 | 57.07 | 56.8056 | 43,683 |
| May 09 2024 | 56.85 | 0.31 | 0.55% | 56.50 | 56.85 | 56.49 | 46,265 |
| May 08 2024 | 56.54 | -0.05 | -0.09% | 56.28 | 56.566 | 56.28 | 24,559 |
| May 07 2024 | 56.59 | 0.10 | 0.18% | 56.58 | 56.68 | 56.48 | 47,792 |
| May 06 2024 | 56.49 | 0.61 | 1.09% | 56.10 | 56.49 | 56.10 | 25,627 |
| May 03 2024 | 55.8831 | 0.71 | 1.29% | 55.89 | 55.96 | 55.62 | 21,410 |
| May 02 2024 | 55.17 | 0.44 | 0.80% | 55.06 | 55.25 | 54.68 | 65,429 |
| May 01 2024 | 54.73 | -0.18 | -0.33% | 54.77 | 55.52 | 54.6301 | 36,752 |
| Apr 30 2024 | 54.91 | -0.80 | -1.43% | 55.54 | 55.69 | 54.91 | 38,518 |
| Apr 29 2024 | 55.7071 | 0.14 | 0.25% | 55.75 | 55.7876 | 55.431 | 20,333 |
| Apr 26 2024 | 55.5704 | 0.53 | 0.96% | 55.36 | 55.66 | 55.30 | 28,622 |
| Apr 25 2024 | 55.04 | -0.29 | -0.52% | 54.57 | 55.12 | 54.50 | 29,136 |
| Apr 24 2024 | 55.325 | -0.01 | -0.01% | 55.44 | 55.47 | 55.06 | 45,255 |
| Apr 23 2024 | 55.33 | 0.72 | 1.31% | 54.85 | 55.377 | 54.81 | 34,644 |
| Apr 22 2024 | 54.6148 | 0.42 | 0.78% | 54.44 | 54.9411 | 54.1975 | 88,585 |
| Apr 19 2024 | 54.19 | -0.42 | -0.77% | 54.56 | 54.6716 | 54.0769 | 28,251 |
| Apr 18 2024 | 54.6099 | -0.15 | -0.27% | 54.82 | 55.14 | 54.5485 | 23,501 |
| Apr 17 2024 | 54.76 | -0.29 | -0.53% | 55.32 | 55.32 | 54.6186 | 21,486 |
| Apr 16 2024 | 55.05 | -0.23 | -0.42% | 55.22 | 55.32 | 55.0006 | 36,650 |
| Apr 15 2024 | 55.28 | -0.63 | -1.12% | 56.35 | 56.35 | 55.22 | 26,636 |
| Apr 12 2024 | 55.9068 | -0.90 | -1.58% | 56.41 | 56.41 | 55.76 | 40,711 |
| Apr 11 2024 | 56.8068 | 0.43 | 0.76% | 56.55 | 56.855 | 56.1601 | 21,534 |
| Apr 10 2024 | 56.38 | -0.47 | -0.83% | 56.17 | 56.5206 | 56.1289 | 25,423 |
| Apr 09 2024 | 56.8512 | 0.04 | 0.08% | 57.02 | 57.02 | 56.42 | 28,021 |
| Apr 08 2024 | 56.8071 | -0.02 | -0.03% | 56.85 | 56.99 | 56.80 | 22,875 |
| Apr 05 2024 | 56.826 | 0.68 | 1.20% | 56.28 | 57.00 | 56.28 | 26,765 |
| Apr 04 2024 | 56.15 | -0.71 | -1.25% | 57.28 | 57.345 | 56.15 | 25,184 |
| Apr 03 2024 | 56.8596 | 0.01 | 0.02% | 56.68 | 57.06 | 56.68 | 37,791 |
| Apr 02 2024 | 56.85 | -0.36 | -0.63% | 56.77 | 56.87 | 56.6225 | 241,144 |
| Apr 01 2024 | 57.21 | -0.20 | -0.35% | 57.45 | 57.45 | 57.11 | 45,087 |
| Mar 28 2024 | 57.41 | 0.04 | 0.07% | 57.35 | 57.55 | 57.35 | 27,686 |
| Mar 27 2024 | 57.37 | 0.51 | 0.90% | 57.16 | 57.37 | 56.99 | 24,872 |
| Mar 26 2024 | 56.86 | -0.10 | -0.18% | 57.08 | 57.15 | 56.86 | 32,350 |
| Mar 25 2024 | 56.96 | -0.16 | -0.28% | 56.96 | 57.07 | 56.93 | 41,060 |
| Mar 22 2024 | 57.12 | -0.16 | -0.27% | 57.20 | 57.23 | 57.09 | 36,688 |
| Mar 21 2024 | 57.276 | 0.06 | 0.10% | 57.37 | 57.43 | 57.235 | 37,246 |
| Mar 20 2024 | 57.22 | 0.51 | 0.90% | 56.70 | 57.23 | 56.65 | 31,504 |
| Mar 19 2024 | 56.71 | 0.34 | 0.60% | 56.26 | 56.71 | 56.2299 | 22,960 |
| Mar 18 2024 | 56.37 | 0.29 | 0.52% | 56.48 | 56.6691 | 56.37 | 41,715 |
| Mar 15 2024 | 56.08 | -0.37 | -0.66% | 56.03 | 56.1736 | 55.89 | 1,169,772 |
| Mar 14 2024 | 56.45 | -0.21 | -0.37% | 56.72 | 56.72 | 56.11 | 171,732 |
| Mar 13 2024 | 56.66 | -0.09 | -0.16% | 56.74 | 56.80 | 56.6001 | 32,145 |
| Mar 12 2024 | 56.7501 | 0.60 | 1.07% | 56.35 | 56.7509 | 56.105 | 32,617 |
| Mar 11 2024 | 56.15 | -0.08 | -0.14% | 56.04 | 56.1989 | 55.8928 | 38,159 |
