ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Main International ETF

Main International ETF (INTL)

23.005
-0.1351
(-0.58%)
Closed March 01 3:00PM
23.005
0.00
(0.00%)
After Hours: 5:42PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.005
Bid
-
Ask
-
Volume
5,691
22.89 Day's Range 23.07
20.831 52 Week Range 24.51
Previous Close
23.1401
Open
22.99
Last Trade
100
@
23.005
Last Trade Time
Average Volume (3m)
22,382
Financial Volume
US$ 130,733
VWAP
22.9719

INTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.495-2.1063829787223.523.789923.0051463523.42746369SP
4-0.005-0.021729682746623.0123.9622.33340723.51531194SP
12-0.395-1.6880341880323.423.9621.662238223.05453913SP
26-0.255-1.0963026655223.2624.5121.662041423.02043888SP
520.3051.343612334822.724.5120.8311552122.87897226SP
1563.00515.0252024.5119.031824221.43470306SP
2603.00515.0252024.5119.031824221.43470306SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
ilovetech ilovetech 3 minutes ago
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 3 minutes ago
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 3 minutes ago
Charles do your kids know your a loser?
IDGR
microchips microchips 4 minutes ago
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 4 minutes ago
The $2 squad has arrived.
ELTP
dukeb dukeb 5 minutes ago
Ah, the secret to successful trading of OTC garbage. Patience.

SMH
SMH
LVerstee LVerstee 5 minutes ago
Let's go over this again.

Commited a crime. ✅️
Charged with the crime. ✅️
Convicted of the crime in a court of law. ✅️
Sentenced for the crime. ✅️

Your track record checks all of the above boxe
ITUP
WeTheMarket WeTheMarket 7 minutes ago
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 7 minutes ago
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 9 minutes ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 10 minutes ago
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 11 minutes ago
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 11 minutes ago
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 11 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 12 minutes ago
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 12 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 12 minutes ago
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 13 minutes ago
$JTAI got Super Powers now....
JTAI
02opida 02opida 13 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 13 minutes ago
That’s not happening
ELTP
jammy32 jammy32 14 minutes ago
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 14 minutes ago
DPLS
DPLS
Hoskuld Hoskuld 14 minutes ago
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL