BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,986.99
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Main International ETF (INTL)

  7. Main International ETF (INTL) Historical

Main International ETF

Main International ETF (INTL)

Intellabridge Technology Corporation
Wt Ai Ucit Etf�
22.9104
0.2105
(0.93%)
Closed November 30 3:00PM
Delayed by 15 minutes
22.9104
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33041.4632418069122.5822.910422.515840822.68695473SP
4-0.0896-0.389565217391232422.20931697322.85142884SP
120.09040.39614373356722.8224.5122.20931818522.98793766SP
260.0003999999999990.001745962461822.9124.5120.8311577722.79921314SP
521.61047.5605633802821.324.5120.8311495122.45930053SP
1562.910414.5522024.5119.031782921.20483591SP
2602.910414.5522024.5119.031782921.20483591SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784022.91040.210.9322.6922.910422.694046
173275020022.69990.020.0922.7822.7822.663261
173266380022.6788-0.1-0.4422.7822.7822.6214852
173257740022.77960.20.8822.7522.8522.69768710
173231820022.580.050.2222.5822.5922.5156807
173223180022.5300.0022.5122.5922.4815324
173214540022.53-0.03-0.1322.522.5322.3810085
173205900022.560.020.0822.3922.5822.398849
173197260022.54120.140.6422.4122.588322.4111716
173171340022.3985-0.09-0.4022.4922.4922.3512686
173162700022.4894-0.03-0.1222.5522.6122.489412211
173154060022.517-0.16-0.6922.6422.6422.528156
173145420022.6724-0.36-1.5722.82422.209313505
173136780023.0345-0.01-0.0523.0323.0522.979748389
173110860023.045-0.44-1.8923.223.222.97019551
173102220023.48870.461.9923.3223.52523.3214990
173093580023.0302-0.23-0.9923.0723.0722.88525278
173084940023.260.210.9123.2323.294523.1524357
173076300023.050.110.4723.1423.1523.031521674
173050020022.94110.030.142323.0922.914132095
173041380022.9099-0.14-0.6222.9622.97522.800121149
173032740023.053-0.14-0.6123.0723.1323.0532287
173024100023.1936-0.01-0.0323.1823.2223.10522598
173015460023.20160.190.8123.123.2323.15412
172989540023.0152-0.02-0.1023.1123.16522.99215340
172980900023.03930.060.2623.0723.0722.996262
172972260022.98-0.23-0.9823.0223.020122.918146
172963620023.2066-0.07-0.3223.2223.2323.181512272
172954980023.28-0.23-0.9823.3523.4923.278179
172929060023.5110.20.8623.623.623.514712
172920420023.31-0.14-0.5823.2923.45823.297248
172911780023.4450.120.5323.4623.4623.415585
172903140023.321-0.47-1.9923.7123.7123.3216942
172894500023.7950.020.0923.8223.8523.70535741
172868580023.77340.140.5823.6823.823.6059451
172859940023.6368-0.05-0.2023.6423.6523.57017537
172851300023.6849-0.02-0.0623.5523.7123.555410
172842660023.7-0.23-0.9623.6623.7123.62015674
172834020023.9299-0.01-0.05242423.868705
172808100023.94070.230.9623.8223.940723.825434
172799460023.7139-0.23-0.9723.6323.784323.639267
172790820023.94650.120.4923.8723.946523.8259711
172782180023.83-0.06-0.2724.0224.0223.6412647
172773540023.8934-0.11-0.4423.9924.0423.788085
172747620024-0.12-0.5024.0224.222421331
172738980024.120.652.7724.0724.5123.991726090
172730340023.47-0.12-0.5023.5823.6223.4117715
172721700023.58890.351.5023.5123.6223.400132212
172713060023.240.190.8223.223.323.0945489
172687140023.05-0.14-0.6123.1323.1323.035121751
172678500023.19250.41.7723.14523.23523.0313441
172669860022.79-0-0.0022.8522.9722.7316555
172661220022.791-0.13-0.562323.0522.7959613
172652580022.920.030.1322.8822.9822.870240592
172626660022.890.10.4422.8822.9522.886050
172618020022.790.170.7522.622.822.61927
172609380022.620.180.8022.4422.6222.2716365
172600740022.44-0.06-0.2722.4522.45722.272404
172592100022.5010.190.8622.522.6122.47113602
172566180022.31-0.51-2.2622.8222.8222.31191473
172557540022.82470.010.0322.817522.922.84837
172548900022.8175-0.02-0.1022.7522.8822.75126378
172540260022.84-0.45-1.9323.2123.2122.8410329
172505700023.290.10.4323.3223.3823.2145754

Your Recent History

AMEX
INTL
Main International ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00