Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Main International ETF | INTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -0.01% | 22.86 | 12:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.06 | 22.80 | 23.06 | 22.8623 |
INTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 23.35 | 22.65 | 22.89 | 6,683 | -0.49 | -2.10% |
| 1 Month | 23.04 | 23.5799 | 22.65 | 23.17 | 8,339 | -0.18 | -0.78% |
| 3 Months | 22.76 | 23.5799 | 21.74 | 22.76 | 10,239 | 0.10 | 0.44% |
| 6 Months | 21.42 | 23.5799 | 21.08 | 22.08 | 14,201 | 1.44 | 6.72% |
| 1 Year | 20.94 | 23.5799 | 19.04 | 21.41 | 11,824 | 1.92 | 9.17% |
| 3 Years | 20.00 | 23.5799 | 19.03 | 20.75 | 18,437 | 2.86 | 14.30% |
| 5 Years | 20.00 | 23.5799 | 19.03 | 20.75 | 18,437 | 2.86 | 14.30% |
INTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.8623 | 0.01 | 0.02% | 22.82 | 22.8623 | 22.65 | 7,378 |
| May 30 2024 | 22.8566 | 0.08 | 0.33% | 22.87 | 22.9218 | 22.8105 | 9,171 |
| May 29 2024 | 22.781 | -0.39 | -1.67% | 22.91 | 22.91 | 22.781 | 5,734 |
| May 28 2024 | 23.1686 | 0.03 | 0.12% | 23.35 | 23.35 | 23.1468 | 4,449 |
| May 24 2024 | 23.141 | 0.14 | 0.61% | 23.16 | 23.20 | 23.12 | 8,458 |
| May 23 2024 | 23.00 | -0.16 | -0.69% | 23.16 | 23.33 | 22.96 | 17,667 |
| May 22 2024 | 23.16 | -0.20 | -0.86% | 23.3598 | 23.3598 | 23.16 | 14,941 |
| May 21 2024 | 23.3598 | -0.16 | -0.70% | 23.43 | 23.43 | 23.26 | 9,071 |
| May 20 2024 | 23.5242 | 0.02 | 0.10% | 23.56 | 23.5799 | 23.4912 | 24,137 |
| May 17 2024 | 23.50 | 0.10 | 0.41% | 23.39 | 23.5499 | 23.39 | 6,949 |
| May 16 2024 | 23.4038 | -0.06 | -0.26% | 23.50 | 23.50 | 23.40 | 4,744 |
| May 15 2024 | 23.465 | 0.20 | 0.88% | 23.40 | 23.48 | 23.40 | 4,507 |
| May 14 2024 | 23.26 | 0.11 | 0.48% | 23.23 | 23.26 | 23.1771 | 5,701 |
| May 13 2024 | 23.1499 | 0.10 | 0.44% | 23.09 | 23.1734 | 23.09 | 6,974 |
| May 10 2024 | 23.0489 | -0.03 | -0.13% | 23.14 | 23.14 | 23.01 | 7,648 |
| May 09 2024 | 23.08 | 0.18 | 0.76% | 22.84 | 23.08 | 22.84 | 3,551 |
| May 08 2024 | 22.9049 | -0.04 | -0.15% | 22.84 | 22.9191 | 22.8001 | 2,897 |
| May 07 2024 | 22.94 | -0.10 | -0.43% | 22.94 | 23.03 | 22.9268 | 6,007 |
| May 06 2024 | 23.0383 | 0.13 | 0.56% | 23.04 | 23.0799 | 23.00 | 8,449 |
| May 03 2024 | 22.91 | 0.17 | 0.75% | 22.99 | 22.99 | 22.86 | 6,052 |
