ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Main International ETF

Main International ETF (INTL)

22.6788
-0.1008
(-0.44%)
At close: November 26 3:00PM
20.03
-2.65
( -11.68% )
After Hours: 6:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.03
Bid
-
Ask
-
Volume
14,852
22.62 Day's Range 22.78
20.03 52 Week Range 24.51
Previous Close
22.7796
Open
22.78
Last Trade
100
@
22.6788
Last Trade Time
17:30:02
Average Volume (3m)
19,781
Financial Volume
US$ 336,791
VWAP
22.6765

INTL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-10.540419830322.3922.8520.03986722.58607565SP
4-3.15-13.589301121723.182420.031644122.86844909SP
12-3.18-13.700990952223.2124.5120.031978122.9718952SP
26-3.32-14.218415417623.3524.5120.031557822.80225503SP
52-1.13-5.3402646502821.1624.5120.031478722.4553395SP
1560.030.152024.5119.031790021.20074746SP
2600.030.152024.5119.031790021.20074746SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I
HIRU
Son of Tangerine Son of Tangerine 3 minutes ago
I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.
ELTP
CDG3 CDG3 3 minutes ago
Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up
AUNXF
XenaLives XenaLives 4 minutes ago
Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p
eyeownu eyeownu 5 minutes ago
if you are short on time investing should be the last thing on your mind.
NLST
porty porty 5 minutes ago
Because you irrelevant and insignificant to him, the company and the stock.
RDGL
tombe tombe 5 minutes ago
I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th
ELTP
crazy horse 0 crazy horse 0 6 minutes ago
Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

https://www.youtube.com/watch?v=PP3U-Kio49c
mineanddine mineanddine 6 minutes ago
Trips by EOY 
HIRU
ScamPolice63142 ScamPolice63142 6 minutes ago
My bad. I just realized what you wrote was in response to me. You are categorically wrong as usual. I can tell you with absolute certainty that the Denver SEC office, the FBI Colorado office and the IRS Criminal Division (also Colorado) are actively investigating NSAV, the three scammers and some in
NSAV
al44 al44 6 minutes ago
What we do know is if the races were reversed there would have already been a trial with at least a manslaughter charge.

...............al
Jackrabbitslim Jackrabbitslim 6 minutes ago
Great News!!! Time to Load!!!
GMPR
LCP77 LCP77 7 minutes ago
The thing all the fanboys never accepted is that Mark has nothing to deal with. Fake inputs were obvious over ten years ago. It’s just been a paycheck scam ever since.
NB
mrwrn2010 mrwrn2010 8 minutes ago
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 8 minutes ago
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 8 minutes ago
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 8 minutes ago
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINRA can get a response from him.
GMPR
ddls ddls 8 minutes ago
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 9 minutes ago
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 10 minutes ago
quick finger
AVXL
Talon38 Talon38 10 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 10 minutes ago
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 12 minutes ago
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 12 minutes ago
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI

Your Recent History

Delayed Upgrade Clock