ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,701.60
0.37%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43709
0.14%
Bitcoin
93,575.32
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ivanhoe Energy Inc (IE) Share Price

Ivanhoe Energy Inc

Ivanhoe Energy Inc (IE)

Ivanhoe Electric Inc
Iervolino & Lady Bacardi Entertainment SpA
11.00
-0.33
(-2.91%)
Closed December 31 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.00
Bid
10.90
Ask
12.97
Volume
500
10.90 Day's Range 11.00
8.60 52 Week Range 17.51
Market Cap
1.309B
Previous Close
11.33
Open
10.90
Last Trade
200
@
11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,636
Shares Outstanding
119,038,000
Dividend Yield
-
PE Ratio
-4.56
Earnings Per Share (EPS)
-1.67
Revenue
3.9M
Net Profit
-199.38M

About Ivanhoe Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.ivanhoeelectric.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $11.33. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.60 to $ 17.51.

Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $1.35 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -4.56.

Ask ADVFN Intelligence (AI)

IE Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 14 sept. 2023 TORONTO, le 14 sept. 2023 /CNW/...

September 14 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - IE

Canadian Investment Regulatory Organization Trade Resumption - IE Canada NewsWire TORONTO, Sept. 14, 2023 TORONTO, Sept. 14, 2023 /CNW/ - Trading resumes in: Company: Ivanhoe Electric Inc. TSX...

September 14 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE Canada NewsWire TORONTO, le 13 sept. 2023 TORONTO, le 13 sept. 2023 /CNW/...

September 13 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - IE

Canadian Investment Regulatory Organization Trading Halt - IE Canada NewsWire TORONTO, Sept. 13, 2023 TORONTO, Sept. 13, 2023 /CNW/ -/CNW/ - The following issues have been halted by...

September 13 2023
PR Newswire (Canada)

SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone Global Certification for its Third Generation Vanadium Redox Flow Batteries

TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Sparton Resources (TSX-V: SRI) (“the Company”) is pleased to report today that Ivanhoe Electric (NYSE American IE, TSX IE) announced, on August 30...

August 31 2023
GlobeNewswire Inc.

Brixton Metals Provides Update on the Hog Heaven Joint Venture

VANCOUVER, British Columbia, April 05, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that it has received the...

April 05 2023
GlobeNewswire Inc.

Ivanhoe Electric Announces Closing of Initial Public Offering

NEW YORK, New York, June 30, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the closing of its...

June 30 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - IE

L'OCRCVM permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 28 juin 2022 TORONTO, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société : Ivanhoe Energy...

June 28 2022
PR Newswire (Canada)

IIROC Trade Resumption - IE

IIROC Trade Resumption - IE Canada NewsWire TORONTO, June 28, 2022 TORONTO, June 28, 2022 /CNW/ - Trading resumes in: Company: Ivanhoe Energy Inc. TSX Symbol: IE All Issues: Yes Resumption (ET):...

June 28 2022
PR Newswire (Canada)

Ivanhoe Electric Announces Pricing of Initial Public Offering

NEW YORK, New York, June 27, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the pricing of its...

June 27 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.555.2631578947410.4511.3310.3572310.64168203CS
4-2.3-17.293233082713.313.59.78278211.53346501CS
12-0.96-8.0267558528411.9615.959.78663613.96093521CS
26-1.78-13.928012519612.7816.58.6551312.6688648CS
52-2.4-17.910447761213.417.518.6456012.80942626CS
156-4.26-27.916120576715.2622.658.6337614.80015769CS
260-4.26-27.916120576715.2622.658.6337614.80015769CS

IE - Frequently Asked Questions (FAQ)

What is the current Ivanhoe Energy share price?
The current share price of Ivanhoe Energy is $ 11.00
How many Ivanhoe Energy shares are in issue?
Ivanhoe Energy has 119,038,000 shares in issue
What is the market cap of Ivanhoe Energy?
The market capitalisation of Ivanhoe Energy is CAD 1.35B
What is the 1 year trading range for Ivanhoe Energy share price?
Ivanhoe Energy has traded in the range of $ 8.60 to $ 17.51 during the past year
What is the PE ratio of Ivanhoe Energy?
The price to earnings ratio of Ivanhoe Energy is -4.56
What is the cash to sales ratio of Ivanhoe Energy?
The cash to sales ratio of Ivanhoe Energy is 232.62
What is the reporting currency for Ivanhoe Energy?
Ivanhoe Energy reports financial results in USD
What is the latest annual turnover for Ivanhoe Energy?
The latest annual turnover of Ivanhoe Energy is USD 3.9M
What is the latest annual profit for Ivanhoe Energy?
The latest annual profit of Ivanhoe Energy is USD -199.38M
What is the registered address of Ivanhoe Energy?
The registered address for Ivanhoe Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Ivanhoe Energy website address?
The website address for Ivanhoe Energy is www.ivanhoeelectric.com
Which industry sector does Ivanhoe Energy operate in?
Ivanhoe Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M
MFCManulife Financial Corporation
$ 44.00
(-0.65%)
5.04M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
lyra.................................https://stockcharts.com/h-sc/ui?s=lyra&p=W&b=5&g=0&id=p86431144783

















lostintheshuffle.......................8
LYRA
MasterBlastr MasterBlastr 2 minutes ago
Are medals awarded during the Paris 2024 Olympics losing their luster?
https://www.yahoo.com/sports/medals-awarded-during-paris-2024-225828933.html

I wonder if Matsuyama has checked his bronze medal lately.
glenn1919 glenn1919 3 minutes ago
sxtc.........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
AES3 AES3 4 minutes ago
Which brokers can I use to buy this stock?
IVDN
glenn1919 glenn1919 4 minutes ago
slrx...............................https://stockcharts.com/h-sc/ui?s=slrx&p=W&b=5&g=0&id=p86431144783
SLRX
Mark Mark 4 minutes ago
$HAO .22 moving
HAO
sylvia07 sylvia07 5 minutes ago
Thank You!
DBMM
TrendTrade2016 TrendTrade2016 5 minutes ago
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
LPSN
sunspotter sunspotter 5 minutes ago
“ I wonder where this particular goat lives, and what is in that shed.”

Randy Hoff, perhaps?
Just the facts maam Just the facts maam 7 minutes ago
Novitium gained approval for a generic Prucalopride Succinate. The therapeutic equivalence to Teva's Motegrity, with no other competition. According to Market Edge Dynamics the US market was $350 million in 2022 and expected to grow to $550 million by 2030.

https://www.accessdata.fd
ANIP
Investor082 Investor082 7 minutes ago
Its not. You always must give yourself 2 more years every year! If you can’t wait, just sell and move on! Thats not LP’s problem.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
I think January is when $HMBL is about to rock and roll. I'm still looking for an entry. I think one more dip before the rip!
HMBL
frans frans 8 minutes ago
LPSN 1.70 - 1.80 stop it here you think ???
LPSN
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
https://www.youtube.com/watch?v=2q4RwTIkYk0
HMBL
Investor082 Investor082 10 minutes ago
Excuses, lol!

No company (not even big pharma) will hold off on filling regulatory applications or market entry because of production efficiency. You get approved first and then gradually scale and introduce efficiencies in manufacturing. Whats important from a regulatory perspectiv
NWBO
Here Today Here Today 10 minutes ago
Made ABSOLUTELY no sense to Reverse Split the shares recently if they were planning to dilute soo soon again with millions upon millions of shares. Just my opinion.
RNAZ
tw0122 tw0122 11 minutes ago
.41
BNGO
AugustaFriends AugustaFriends 12 minutes ago
$ONCO
ONCO
knrorrel knrorrel 12 minutes ago
BHAT big volume premarket.
BHAT
knrorrel knrorrel 12 minutes ago
BHAT big volume premarket.
BHAT
frans frans 13 minutes ago
Mark not evryone I wanted
rack186 rack186 13 minutes ago
All from fake longs, pumping to sell, thanks
ELTP
Ddy_warbucks Ddy_warbucks 13 minutes ago
Hmmm, lots of eyes here the morn.
ALLR
MasterBlastr MasterBlastr 14 minutes ago
We already won, if you haven't noticed.
AMC

Your Recent History

TSX
IE
Ivanhoe Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads