Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
9.89
High
22.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Energy Inc | IE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.79% | 12.88 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.72 | 12.72 | 12.88 | 12.88 | 13.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,200 | - | 9.89 - 22.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 100 | $ 12.88 | CAD |
Ivanhoe Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 119.04M | - | 3.9M | -199.38M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ivanhoe Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2023 | 07:04 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 9/14/2023 | 07:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 9/13/2023 | 15:31 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 9/13/2023 | 15:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 8/31/2023 | 06:00 | GlobeNewswire Inc. | SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.80 | 12.72 | 13.76 | 3,275 | -1.53 | -10.62% |
| 1 Month | 12.19 | 14.95 | 12.19 | 13.92 | 3,261 | 0.69 | 5.66% |
| 3 Months | 11.60 | 14.95 | 9.89 | 12.23 | 3,938 | 1.28 | 11.03% |
| 6 Months | 15.14 | 15.64 | 9.89 | 12.55 | 2,943 | -2.26 | -14.93% |
| 1 Year | 15.79 | 22.30 | 9.89 | 14.92 | 2,422 | -2.91 | -18.43% |
| 3 Years | 15.12 | 22.65 | 9.89 | 16.01 | 2,990 | -2.24 | -14.81% |
| 5 Years | 15.12 | 22.65 | 9.89 | 16.01 | 2,990 | -2.24 | -14.81% |
Ivanhoe Energy Description
| Ivanhoe Electric Inc is a mineral project exploration and development company with a focus on identifying and developing mineral projects, and ultimately mines, associated with the metals necessary... |
