ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,147.60
0.10%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39626
-0.06%
Bitcoin
97,391.93
3.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ivanhoe Energy Inc (IE) Share Price

Ivanhoe Energy Inc

Ivanhoe Energy Inc (IE)

Ivanhoe Electric Inc
Iervolino & Lady Bacardi Entertainment SpA
12.72
0.00
(0.00%)
Closed November 21 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.72
Bid
12.50
Ask
15.40
Volume
-
0.00 Day's Range 0.00
8.60 52 Week Range 17.51
Market Cap
1.514B
Previous Close
12.72
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,005
Shares Outstanding
119,038,000
Dividend Yield
-
PE Ratio
-5.42
Earnings Per Share (EPS)
-1.67
Revenue
3.9M
Net Profit
-199.38M

About Ivanhoe Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.ivanhoeelectric.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $12.72. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.60 to $ 17.51.

Ivanhoe Energy currently has 119,038,000 shares outstanding. The market capitalization of Ivanhoe Energy is $1.51 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -5.42.

Ask ADVFN Intelligence (AI)

IE Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 14 sept. 2023 TORONTO, le 14 sept. 2023 /CNW/...

September 14 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - IE

Canadian Investment Regulatory Organization Trade Resumption - IE Canada NewsWire TORONTO, Sept. 14, 2023 TORONTO, Sept. 14, 2023 /CNW/ - Trading resumes in: Company: Ivanhoe Electric Inc. TSX...

September 14 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IE Canada NewsWire TORONTO, le 13 sept. 2023 TORONTO, le 13 sept. 2023 /CNW/...

September 13 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - IE

Canadian Investment Regulatory Organization Trading Halt - IE Canada NewsWire TORONTO, Sept. 13, 2023 TORONTO, Sept. 13, 2023 /CNW/ -/CNW/ - The following issues have been halted by...

September 13 2023
PR Newswire (Canada)

SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone Global Certification for its Third Generation Vanadium Redox Flow Batteries

TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Sparton Resources (TSX-V: SRI) (“the Company”) is pleased to report today that Ivanhoe Electric (NYSE American IE, TSX IE) announced, on August 30...

August 31 2023
GlobeNewswire Inc.

Brixton Metals Provides Update on the Hog Heaven Joint Venture

VANCOUVER, British Columbia, April 05, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that it has received the...

April 05 2023
GlobeNewswire Inc.

Ivanhoe Electric Announces Closing of Initial Public Offering

NEW YORK, New York, June 30, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the closing of its...

June 30 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - IE

L'OCRCVM permet la reprise de la négociation - IE Canada NewsWire TORONTO, le 28 juin 2022 TORONTO, le 28 juin 2022 /CNW/ - Reprise des négociations pour : Société : Ivanhoe Energy...

June 28 2022
PR Newswire (Canada)

IIROC Trade Resumption - IE

IIROC Trade Resumption - IE Canada NewsWire TORONTO, June 28, 2022 TORONTO, June 28, 2022 /CNW/ - Trading resumes in: Company: Ivanhoe Energy Inc. TSX Symbol: IE All Issues: Yes Resumption (ET):...

June 28 2022
PR Newswire (Canada)

Ivanhoe Electric Announces Pricing of Initial Public Offering

NEW YORK, New York, June 27, 2022 (GLOBE NEWSWIRE) -- Ivanhoe Electric Inc. (“Ivanhoe Electric”), a U.S.-based minerals exploration and development company, announced today the pricing of its...

June 27 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-8.4892086330913.914.1712.66152213.38983307CS
4-1.86-12.757201646114.5815.9512.66991014.72690709CS
123.1633.05439330549.5615.958.6700513.49238035CS
26-4.02-24.014336917616.7416.748.6536412.92428879CS
52-1.27-9.0779127948513.9917.518.6432412.89800955CS
156-2.54-16.644823066815.2622.658.6338614.90538865CS
260-2.54-16.644823066815.2622.658.6338614.90538865CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN
SPAI
jtaylor042 jtaylor042 4 minutes ago
I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,
DJT
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example. 
AVXL
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.
KBLB
midastouch017 midastouch017 4 minutes ago
BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from
BLRX PDAC
sylvia07 sylvia07 4 minutes ago
A smart business man!
GRST
Krombacher Krombacher 5 minutes ago
Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 5 minutes ago
THE MASTER HAS HIT YET ANOTHER MONSTER
SPAI
jeunke22 jeunke22 5 minutes ago
Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year.  Generally with 8 lanes at 100G or 16 lanes at 100G.  We are now
LWLG
Hoghead7 Hoghead7 5 minutes ago
https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies
FCEL
glenn1919 glenn1919 5 minutes ago
PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN MULN
mascale mascale 5 minutes ago
Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ
HIRU
againstallodds againstallodds 5 minutes ago
Floatation system still not working…

Can again…
NBRI
Trooperstocks Trooperstocks 6 minutes ago
$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
tombe tombe 6 minutes ago
Closer to a guarantee than anything the “king says”. Yet you “worship” him
ELTP
uksausage uksausage 6 minutes ago
Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings
LCID
madras50 madras50 6 minutes ago
is PDYN garbage? just asking.
CDT
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI BREAK ING 5 BUCKS
SPAI
dexprs dexprs 6 minutes ago
Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar
AMZN WBA
ChannelTrader ChannelTrader 6 minutes ago
Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB
sylvia07 sylvia07 6 minutes ago
has nothing to do with current owner
GRST
againstallodds againstallodds 7 minutes ago
Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…
NBRI
Screech691 Screech691 7 minutes ago
ended green yesterday, looking to build on that today!
SGTM
Trooperstocks Trooperstocks 7 minutes ago
Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM

Your Recent History

TSX
IE
Ivanhoe Energy
ASX
1AD
AdAlta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved