We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -14.0077821012 | 12.85 | 12.85 | 10.63 | 2769 | 11.33550386 | CS |
| 4 | -1.76 | -13.7392661983 | 12.81 | 13.5 | 10.63 | 3201 | 12.55923487 | CS |
| 12 | 0.05 | 0.454545454545 | 11 | 15.95 | 10.63 | 6857 | 13.82662104 | CS |
| 26 | -3.45 | -23.7931034483 | 14.5 | 16.5 | 8.6 | 5410 | 12.72175396 | CS |
| 52 | -3.09 | -21.8528995757 | 14.14 | 17.51 | 8.6 | 4535 | 12.86006083 | CS |
| 156 | -4.21 | -27.5884665793 | 15.26 | 22.65 | 8.6 | 3417 | 14.89241309 | CS |
| 260 | -4.21 | -27.5884665793 | 15.26 | 22.65 | 8.6 | 3417 | 14.89241309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734388800 | 11.08 | 0.07 | 0.64 | 10.76 | 11.29 | 10.75 | 7339 |
| 1734129600 | 11.01 | -0.72 | -6.14 | 11.57 | 11.57 | 10.95 | 2315 |
| 1734043200 | 11.73 | -0.38 | -3.14 | 11.78 | 11.89 | 11.66 | 1486 |
| 1733956800 | 12.11 | 0.17 | 1.42 | 12.24 | 12.42 | 12.11 | 2403 |
| 1733870400 | 11.94 | -1.1 | -8.44 | 12.85 | 12.85 | 11.94 | 300 |
| 1733784000 | 13.04 | 0.41 | 3.25 | 12.55 | 13.5 | 12.55 | 5577 |
| 1733524800 | 12.63 | 0.19 | 1.53 | 12.46 | 12.67 | 12.43 | 3563 |
| 1733438400 | 12.44 | 0.09 | 0.73 | 12.39 | 12.59 | 12.23 | 1601 |
| 1733352000 | 12.35 | -0.42 | -3.29 | 12.82 | 12.92 | 12.22 | 6520 |
| 1733265600 | 12.77 | -0.23 | -1.77 | 12.77 | 12.77 | 12.77 | 480 |
| 1733179200 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 13 | 1501 |
| 1732920000 | 13.3 | 0.48 | 3.74 | 13.19 | 13.5 | 13.19 | 6200 |
| 1732833600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732747200 | 12.82 | 0.54 | 4.40 | 12.37 | 12.82 | 12.28 | 11902 |
| 1732660800 | 12.28 | -1.05 | -7.88 | 12.67 | 12.67 | 12.21 | 2000 |
| 1732574400 | 13.33 | -0.17 | -1.26 | 12.98 | 13.33 | 12.98 | 1569 |
| 1732315200 | 13.5 | 0.34 | 2.58 | 13.35 | 13.5 | 13.24 | 5500 |
| 1732228800 | 13.16 | 0.44 | 3.46 | 12.74 | 13.16 | 12.74 | 880 |
| 1732142400 | 12.72 | -0.19 | -1.47 | 12.99 | 12.99 | 12.66 | 1397 |
| 1732056000 | 12.91 | -0.14 | -1.07 | 12.81 | 13.1 | 12.81 | 1495 |
| 1731969600 | 13.05 | -0.33 | -2.47 | 13.36 | 13.36 | 13.05 | 957 |
| 1731710400 | 13.38 | -0.79 | -5.58 | 14.08 | 14.08 | 13.38 | 1208 |
| 1731624000 | 14.17 | 0.12 | 0.85 | 13.9 | 14.17 | 13.51 | 2551 |
| 1731537600 | 14.05 | -0.66 | -4.49 | 14.75 | 14.75 | 14.05 | 836 |
| 1731451200 | 14.71 | -0.32 | -2.13 | 14.61 | 14.71 | 14.48 | 3171 |
| 1731364800 | 15.03 | -0.25 | -1.64 | 14.59 | 15.11 | 14.4 | 4427 |
| 1731105600 | 15.28 | -0.13 | -0.84 | 15.33 | 15.41 | 15.18 | 3105 |
| 1731019200 | 15.41 | 0.23 | 1.52 | 15.46 | 15.7 | 15.41 | 3200 |
| 1730932800 | 15.18 | 0.15 | 1.00 | 15 | 15.95 | 14.85 | 11125 |
| 1730846400 | 15.03 | 0.27 | 1.83 | 14.6 | 15.03 | 14.46 | 2755 |
| 1730760000 | 14.76 | 0.32 | 2.22 | 14.33 | 14.84 | 14.33 | 38441 |
| 1730497200 | 14.44 | 0.29 | 2.05 | 14.02 | 14.73 | 14.02 | 35921 |
| 1730410800 | 14.15 | -0.58 | -3.94 | 14.72 | 14.72 | 14.07 | 25565 |
| 1730324400 | 14.73 | -0.73 | -4.72 | 15.3 | 15.3 | 14.69 | 17124 |
| 1730238000 | 15.46 | -0.06 | -0.39 | 15.44 | 15.49 | 14.99 | 10970 |
| 1730151600 | 15.52 | 0.36 | 2.37 | 15.5 | 15.68 | 15.35 | 15370 |
| 1729892400 | 15.16 | 0.56 | 3.84 | 14.95 | 15.42 | 14.95 | 9868 |
| 1729806000 | 14.6 | -0.23 | -1.55 | 14.58 | 14.87 | 14.26 | 8706 |
| 1729719600 | 14.83 | 0.23 | 1.58 | 14.64 | 14.83 | 14.32 | 18978 |
| 1729633200 | 14.6 | 0.62 | 4.43 | 14.29 | 14.64 | 14.27 | 11390 |
| 1729546800 | 13.98 | 0.09 | 0.65 | 14.27 | 14.27 | 13.81 | 7070 |
| 1729287600 | 13.89 | 0.25 | 1.83 | 13.97 | 14.27 | 13.89 | 23999 |
| 1729201200 | 13.64 | 0.1 | 0.74 | 13.43 | 14.13 | 13.43 | 11441 |
| 1729114800 | 13.54 | 0.59 | 4.56 | 13.2 | 13.66 | 13.2 | 8063 |
| 1729028400 | 12.95 | 0.73 | 5.97 | 12.39 | 12.95 | 12.39 | 4981 |
| 1728682800 | 12.22 | 0.27 | 2.26 | 12.01 | 12.22 | 12.01 | 200 |
| 1728596400 | 11.95 | -0.25 | -2.05 | 11.55 | 11.95 | 11.55 | 1000 |
| 1728510000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728423600 | 12.2 | -0.26 | -2.09 | 12.17 | 12.2 | 11.99 | 1764 |
| 1728337200 | 12.46 | 0.57 | 4.79 | 11.96 | 12.51 | 11.9 | 6416 |
| 1728078000 | 11.89 | 0.16 | 1.36 | 12.01 | 12.25 | 11.57 | 6327 |
| 1727991600 | 11.73 | -0.24 | -2.01 | 11.55 | 11.73 | 11.45 | 3063 |
| 1727905200 | 11.97 | 0.58 | 5.09 | 11.65 | 12 | 11.65 | 9625 |
| 1727818800 | 11.39 | -0.04 | -0.35 | 11.69 | 11.83 | 11.39 | 3226 |
| 1727730000 | 11.43 | -0.34 | -2.89 | 11.89 | 11.89 | 11.3 | 2599 |
| 1727473200 | 11.77 | -0.11 | -0.93 | 12 | 12.05 | 11.75 | 6144 |
| 1727386800 | 11.88 | 1.16 | 10.82 | 11.24 | 11.9 | 11.24 | 6872 |
| 1727300400 | 10.72 | -0.51 | -4.54 | 11.12 | 11.13 | 10.72 | 578 |
| 1727214000 | 11.23 | 1.4 | 14.24 | 11 | 11.35 | 10.9 | 11003 |
| 1727127600 | 9.83 | -0.01 | -0.10 | 9.85 | 10.02 | 9.74 | 2003 |
| 1726868400 | 9.84 | -0.41 | -4.00 | 9.7 | 10.04 | 9.7 | 2100 |
| 1726782000 | 10.25 | 0.19 | 1.89 | 10.35 | 10.38 | 10.09 | 7483 |
| 1726695600 | 10.06 | 0.01 | 0.10 | 10.22 | 10.22 | 9.99 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
