Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.105
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azucar Minerals Ltd | AMZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 13:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 83,000 | - | 0.03 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:49 | 1,000 | $ 0.04 | CAD |
Azucar Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/29/2023 | 06:30 | GlobeNewswire Inc. | Azucar Reports Notification of Lawsuit on El Cobre.. |
| 7/10/2023 | 17:06 | GlobeNewswire Inc. | Azucar Grants Stock Options |
| 6/02/2023 | 15:22 | GlobeNewswire Inc. | Azucar Reports Receipt of Order from Mexico’s Ministry of.. |
| 5/12/2023 | 16:15 | GlobeNewswire Inc. | Azucar Grants Stock Options |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0408217 | 68,967 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0445347 | 53,776 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0421927 | 50,105 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.07 | 0.03 | 0.0458714 | 38,714 | -0.03 | -42.86% |
| 1 Year | 0.10 | 0.105 | 0.03 | 0.060274 | 36,636 | -0.06 | -60.00% |
| 3 Years | 0.13 | 0.19 | 0.03 | 0.0847387 | 38,667 | -0.09 | -69.23% |
| 5 Years | 0.35 | 0.43 | 0.03 | 0.1376206 | 41,932 | -0.31 | -88.57% |
