Azucar Minerals Share Price - AMZ

0.005 (8.33%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Azucar Minerals Ltd AMZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 8.33% 0.065 14:59:57
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.065 0.06
Trades Stocks Traded Average Volume 52 Week Range
15 94,500 - 0.06 - 0.19
Last Trade Type Quantity Price Currency
14:57:00 10,000 $ 0.065 CAD


Draw Mode:

Azucar Minerals News

Date Time Source News Article
6/23/202206:00GlobeNewswire Inc.Azucar Commences Second Hole at New Porphyry Lithocap..
5/27/202212:54GlobeNewswire Inc.Azucar Completes First Hole at New Porphyry Lithocap..
4/06/202211:08GlobeNewswire Inc.Azucar Commences Drilling New Porphyry Lithocap Target at..
3/10/202206:00GlobeNewswire Inc.Azucar Prepares to Drill Significant New Porphyry Lithocap..
12/21/202113:08GlobeNewswire Inc.Azucar Maps Significant Porphyry Lithocap in Newly Defined..
11/04/202114:31GlobeNewswire Inc.Azucar Receives Mineral Vectoring Results, Identifies New..
8/19/202116:15GlobeNewswire Inc.Azucar Grants Stock Options
8/11/202116:20GlobeNewswire Inc.Azucar Provides Update for the El Cobre Project, Mexico
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.065570114,1090.000.0%
1 Month0.060.0750.060.062906716,6750.0058.33%
3 Months0.08750.0950.060.074884517,196-0.0225-25.71%
6 Months0.0850.190.060.127513439,074-0.02-23.53%
1 Year0.,466-0.025-27.78%
3 Years0.3850.3850.060.146462944,891-0.32-83.12%
5 Years1.051.750.060.528848651,097-0.985-93.81%
Your Recent History
Azucar Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 20:55:46