Amazon com Quote - AMZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amazon com Inc (AMZ) Share Price

Amazon com Inc (AMZ)

172.76

2.04

(1.19%)

Closed October 12 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

172.76

Bid

172.72

Ask

172.78

Volume

75,733

170.02 Day's Range 173.50

111.90 52 Week Range 186.80

Market Cap

Previous Close

170.72

Open

171.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

102,427

Shares Outstanding

10,495,566,881

Dividend Yield

-

PE Ratio

65.14

Earnings Per Share (EPS)

2.9

Revenue

574.79B

Net Profit

30.43B

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.amazon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amazon com Inc is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker AMZ. The last closing price for Amazon com was 170.72 €. Over the last year, Amazon com shares have traded in a share price range of 111.90 € to 186.80 €.

Amazon com currently has 10,495,566,881 shares outstanding. The market capitalization of Amazon com is 1.79 € trillion. Amazon com has a price to earnings ratio (PE ratio) of 65.14.

Purpose Investments Files Preliminary Prospectus for the First Yield-Focused Single-Stock ETFs

TORONTO, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments”) has filed and been receipted for a preliminary prospectus by the Canadian securities regulators in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.76	3.44910179641	167	173.5	164.02	79138	168.37056482	DE
4	3.58	2.11608937227	169.18	175.2	163.82	68725	169.23235761	DE
12	3.22	1.89925681255	169.54	177.42	138.02	102427	159.70309015	DE
26	-0.18	-0.104082340696	172.94	186.8	138.02	99564	166.52908467	DE
52	50.64	41.4674091058	122.12	186.8	111.9	115392	154.49215958	DE
156	-2658.24	-93.8975626987	2831	3321	77.04	85762	175.57376135	DE
260	-1400.24	-89.0171646535	1573	3321	77.04	53844	257.73158938	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

THEDOG 17

THEDOG 17 4 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 6 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

BDEZ

BDEZ 6 minutes ago

Why? why does anyone even venture there??????

B402

B402 6 minutes ago

Only a moron would want Kamala Harris as President of the United States also........

Fai 2

Fai 2 6 minutes ago

Yes don't forget the coordinated gatherings just before lunch to scare people from buying. We remember.

Dorick

Dorick 6 minutes ago

Mr. Bystander: Yes, I am indeed saying that there is absolutely NO sensible reason whatsoever to call ANY point in a cycle of Danzik's motor a "maximum point of entropy," or "point of maximum entropy," NO MATTER whether the word "entropy" is meant to refer to the entropy in thermodynamics or the ent

Whalatane

Whalatane 7 minutes ago

MrMister ..One way for UNCY to raise funds / lift PPS over $1 to regain Naz compliance is to sell this asset to a BP in the renal space

https://www.globenewswire.com/news-release/2024/10/09/2960387/0/en/Unicycive-Therapeutics-Successfully-Completes-UNI-494-Phase-1-Study-in-Healthy-Vo

BDEZ

BDEZ 7 minutes ago

Intentionally...

Golden Cross

Golden Cross 7 minutes ago

$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]

BDEZ

BDEZ 7 minutes ago

Saw that yesterday.....people drove their cars to the area. Wondering how they knew?

Ghetto Commie thugs.

cowtown jay

cowtown jay 8 minutes ago

Immediate suspension of mRNA vaccines urged in Australia.

DNA contamination is being found in vials of mRNA vaccines. This contamination leads to the development of turbo cancers, so called because cancer tumors present quickly and at stage 4. A host of other indications are also obs

Golden Cross

Golden Cross 8 minutes ago

$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]

Tr8dervic

Tr8dervic 9 minutes ago

#2 Ohio State vs #3 Oregon tonight 7:30 NBC

tredenwater2

tredenwater2 9 minutes ago

Thanks Hoskuld.

Oleblue

Oleblue 9 minutes ago

These 3 AI Stocks Will Be Worth A Trillion Dollars In 1 Year

https://youtu.be/ZsLXzZK15ws?t=439
Starts at 7:19.

Looks like the bottom has been put in at $40 .

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=

satter

satter 9 minutes ago

Amazing, in all this time this evidence was hidden, concealed, but is now magically going to appear and it will be as real as you can imagine. Police, Court docs, the whole nine yards.

It's maga makeup chit time brought to you by reliable Timber. Who would have thought?

TheRealMrPirate

TheRealMrPirate 10 minutes ago

What.....what!!! We're not getting $69 per share? Nooooo 😥😢

Fai 2

Fai 2 11 minutes ago

$150 or 58,000 buy is a sign some one knows something?

Lmaooooo

IAmTopG

IAmTopG 11 minutes ago

On their website it says: A Holding Company Actively Pursuing Mergers and Acquisitions.

Does this sound like they will be a holding company? or it is more like a company seeking merger? Previous CIVX looks more like a holding company where they buy gas station and opened restaurants..

carlson

carlson 11 minutes ago

WorstLuck

WorstLuck 11 minutes ago

CLSD

For the most part there is nothing to talk about until they meet with the FDA and finalize a trial design. And it's hard (but not impossible) to picture them advancing the product without a partner.

There are things to like about the approach and things not to like

WebSlinger

WebSlinger 12 minutes ago

Oct 07, 2013 - "The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014"

https://www.kraiglabs.com/kraig-biocraft-laboratories-launches-commercial-production-of-monster-silktm/Wash, rinse, repeat....

https://imgs.search.brave.com/mUPNCkSs2pbuUV2G

KenKong

KenKong 13 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions