Azucar Minerals Ltd Historical Data - AMZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azucar Minerals Ltd (AMZ)
Azucar Minerals Ltd (AMZ) Historical

Azucar Minerals Ltd (AMZ)

0.03

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	22000
1732056000	0.03	0	0.00	0.03	0.03	0.03	1000
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.035	0.035	0.03	30600
1731624000	0.03	0	0.00	0.03	0.03	0.03	10000
1731537600	0.03	-0.005	-14.29	0.035	0.035	0.03	67930
1731451200	0.035	0.01	40.00	0.03	0.035	0.03	179500
1731364800	0.025	0.005	25.00	0.025	0.025	0.025	25000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	9000
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	28802
1730410800	0.02	-0.01	-33.33	0.03	0.03	0.02	70000
1730324400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1730238000	0.025	-0.005	-16.67	0.025	0.025	0.025	6300
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	100
1729719600	0.03	0	0.00	0.03	0.03	0.03	25000
1729633200	0.03	0.01	50.00	0.03	0.03	0.03	10000
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.02	0.02	0.02	720
1729201200	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1729114800	0.025	0.005	25.00	0.02	0.025	0.02	38740
1729028400	0.02	-0.005	-20.00	0.025	0.025	0.02	38852
1728682800	0.025	-0.005	-16.67	0.02	0.025	0.02	18617
1728596400	0.03	0.005	20.00	0.03	0.03	0.03	6000
1728510000	0.025	0.005	25.00	0.025	0.025	0.025	633600
1728423600	0.02	-0.005	-20.00	0.025	0.025	0.02	2000
1728337200	0.025	0	0.00	0.025	0.03	0.025	121191
1728078000	0.025	-0.005	-16.67	0.025	0.025	0.025	28780
1727991600	0.03	0	0.00	0.03	0.03	0.03	0
1727905200	0.03	0	0.00	0.03	0.03	0.03	0
1727818800	0.03	0	0.00	0.03	0.03	0.03	0
1727732400	0.03	0	0.00	0.03	0.03	0.03	0
1727473200	0.03	0	0.00	0.03	0.03	0.03	0
1727386800	0.03	0.005	20.00	0.03	0.03	0.03	126000
1727300400	0.025	0	0.00	0.025	0.025	0.025	6300
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.02	0.025	0.02	20620
1726868400	0.025	0	0.00	0.025	0.025	0.025	100200
1726782000	0.025	0	0.00	0.025	0.025	0.025	0
1726695600	0.025	0	0.00	0.025	0.025	0.025	0
1726609200	0.025	0	0.00	0.025	0.025	0.025	0
1726522800	0.025	0	0.00	0.02	0.025	0.02	71000
1726263600	0.025	-0.005	-16.67	0.025	0.025	0.025	44000
1726177200	0.03	0.005	20.00	0.025	0.03	0.025	3400
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	-0.005	-16.67	0.025	0.025	0.025	18000
1725918000	0.03	0	0.00	0.025	0.03	0.025	8000
1725658800	0.03	0	0.00	0.03	0.03	0.03	0
1725572400	0.03	0.005	20.00	0.03	0.03	0.03	35000
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	-0.005	-16.67	0.035	0.035	0.025	247067
1724967600	0.03	0	0.00	0.03	0.03	0.03	0
1724881200	0.03	0.005	20.00	0.03	0.03	0.03	136000
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	1000
1724449200	0.025	0	0.00	0.025	0.025	0.025	7000
1724362800	0.025	0	0.00	0.025	0.025	0.025	147000

Azucar Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions