Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azucar Minerals Ltd | AMZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
AMZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.046232 | 73,425 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0444383 | 56,761 | 0.00 | 0.00% |
3 Months | 0.045 | 0.05 | 0.03 | 0.0425846 | 51,883 | 0.00 | 0.00% |
6 Months | 0.065 | 0.065 | 0.03 | 0.0458316 | 40,632 | -0.02 | -30.77% |
1 Year | 0.10 | 0.105 | 0.03 | 0.0585217 | 37,022 | -0.055 | -55.00% |
3 Years | 0.125 | 0.19 | 0.03 | 0.0838377 | 38,828 | -0.08 | -64.00% |
5 Years | 0.345 | 0.43 | 0.03 | 0.1364955 | 42,398 | -0.30 | -86.96% |
AMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
Apr 22 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 125,274 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 83,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 26,900 |
Apr 15 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 34,000 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 146,000 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,660 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 360 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 57,000 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,100 |
Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 138,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 78,360 |
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 73,483 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |