AMZ

Azucar Minerals Historical Data - AMZ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Azucar Minerals Ltd AMZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 5.56% 0.095 14:21:08
Open Price Low Price High Price Close Price Previous Close
0.095 0.095 0.095 0.095 0.09
more quote information »

AMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.085596511,5250.000.0%
1 Month0.1350.160.080.118360628,272-0.04-29.63%
3 Months0.090.190.080.140385662,0570.0055.56%
6 Months0.090.190.0750.121025445,8080.0055.56%
1 Year0.1350.190.070.106650345,390-0.04-29.63%
3 Years0.290.430.070.160181746,502-0.195-67.24%
5 Years1.151.750.070.543419650,946-1.06-91.74%

AMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.095 0.005 5.56% 0.095 0.095 0.095 38,000
May 26 2022 0.09 0.005 5.88% 0.09 0.09 0.09 10,000
May 25 2022 0.085 0.005 6.25% 0.095 0.095 0.085 13,000
May 24 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 4,500
May 23 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 20 2022 0.085 -0.01 -10.53% 0.095 0.095 0.085 18,600
May 19 2022 0.095 0.005 5.56% 0.0875 0.095 0.085 39,500
May 18 2022 0.09 0.00 0.0% 0.09 0.09 0.09 3,000
May 17 2022 0.09 -0.005 -5.26% 0.09 0.09 0.085 52,060
May 16 2022 0.095 -0.005 -5.0% 0.11 0.11 0.095 89,000
May 13 2022 0.10 0.00 0.0% 0.11 0.11 0.10 24,680
May 12 2022 0.10 -0.055 -35.48% 0.14 0.14 0.10 49,100
May 11 2022 0.155 -0.005 -3.13% 0.155 0.155 0.155 4,040
May 10 2022 0.16 0.00 0.0% 0.16 0.16 0.16 16,270
May 09 2022 0.16 0.015 10.34% 0.145 0.16 0.14 99,500
May 06 2022 0.145 0.01 7.41% 0.135 0.145 0.135 57,443
May 05 2022 0.135 0.005 3.85% 0.13 0.135 0.13 4,500
May 04 2022 0.13 -0.005 -3.7% 0.13 0.13 0.13 2,000
May 03 2022 0.135 0.00 0.0% 0.135 0.135 0.135 900
May 02 2022 0.135 0.00 0.0% 0.14 0.14 0.13 37,068
Apr 29 2022 0.135 0.005 3.85% 0.135 0.135 0.135 12,000
Apr 28 2022 0.13 0.00 0.0% 0.13 0.13 0.13 0
See More Historical Prices »
Your Recent History
TSXV
AMZ
Azucar Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 04:29:56