We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 291 | 0.025 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 21954 | 0.02789997 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 18875 | 0.02983928 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.075 | 0.02 | 37268 | 0.0317817 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.075 | 0.02 | 36319 | 0.03546135 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.19 | 0.02 | 30175 | 0.06522802 | CS |
| 260 | -0.145 | -82.8571428571 | 0.175 | 0.27 | 0.02 | 36084 | 0.09946835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1003 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 450 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41947 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 114100 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 19900 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1866 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 7000 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 18000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 91000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 600 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 27000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 16400 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 121802 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30600 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 67930 |
| 1731451200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 179500 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28802 |
| 1730410800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 70000 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730238000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6300 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729633200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 720 |
| 1729201200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729114800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 38740 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 38852 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 18617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
