ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.28
-0.86%
US Tech 100
20,504.00
-3.22%
S&P 500
5,988.10
-1.85%
US Dollar vs CAD
1.43949
-0.64%
Bitcoin
99,752.88
-4.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Beacon Selective Risk ETF (BSR) Share Price

Beacon Selective Risk ETF

Beacon Selective Risk ETF (BSR)

Bassari Resources Limited
Goldmining Inc
Bluestone Resources Inc
29.6967
0.00
( 0.00% )
Updated: 10:41:10
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.6967
Bid
-
Ask
-
Volume
51
0.00 Day's Range 0.00
25.7215 52 Week Range 31.06
Previous Close
29.6967
Open
-
Last Trade
1
@
29.54
Last Trade Time
10:37:53
Average Volume (3m)
226
Financial Volume
-
VWAP
-

BSR Latest News

More News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

December 09 2003
UK Regulatory

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

November 06 2003
UK Regulatory

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

September 19 2003
UK Regulatory

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

May 21 2003
UK Regulatory

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

March 31 2003
UK Regulatory

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

March 28 2003
UK Regulatory

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

March 27 2003
UK Regulatory

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

February 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01330.044806187970429.683429.696729.5863529.68423125SP
40.57671.9804258241829.1229.696728.4624828.97573708SP
120.49881.708342038329.197931.0628.4622629.92616166SP
261.43325.0708510977128.263531.0627.017628929.21174989SP
523.832914.819554744525.863831.0625.721524128.30200799SP
1564.656718.597044728425.0431.0624.2779239425.80284364SP
2604.656718.597044728425.0431.0624.2779239425.80284364SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSVDiscovery Silver Corp
$ 1.23
(25.51%)
6.36M
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
KRNKarnalyte Resources Inc
$ 0.14
(16.67%)
12.1k
WRXWestern Resources Corp
$ 0.04
(14.29%)
37.5k
BSXBelo Sun Mining Corp
$ 0.16
(14.29%)
698.23k
CLSCelestica Inc
$ 133.06
(-23.83%)
112.48k
HUTHut 8 Corp
$ 29.63
(-20.73%)
1.43M
TATransAlta Corporation
$ 15.94
(-17.62%)
2.45M
LNLoncor Gold Inc
$ 0.53
(-17.19%)
135.3k
CPXCapital Power Corporation
$ 51.32
(-15.95%)
1.24M
DSVDiscovery Silver Corp
$ 1.22
(24.49%)
6.37M
BITFBitfarms Ltd
$ 2.08
(-10.73%)
2.82M
BMOBank of Montreal
$ 144.84
(-0.01%)
2.58M
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
2.5M
TATransAlta Corporation
$ 15.94
(-17.62%)
2.45M

Discussion

View Full Feed
budfoxfun budfoxfun 3 minutes ago
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 3 minutes ago
Making a comeback
NVDA
wadegarret wadegarret 4 minutes ago
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 4 minutes ago
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 4 minutes ago
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 4 minutes ago
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 4 minutes ago
Bounce to hell?
SVUHF
budfoxfun budfoxfun 4 minutes ago
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 4 minutes ago
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 4 minutes ago
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 4 minutes ago
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 4 minutes ago
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 5 minutes ago
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 5 minutes ago
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 5 minutes ago
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 5 minutes ago
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 5 minutes ago
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 5 minutes ago
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 5 minutes ago
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 5 minutes ago
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 5 minutes ago
YES
AEPT
brianslate brianslate 6 minutes ago
hope you trade better than you communicate!!!
AIAD

Your Recent History

AMEX
BSR
Beacon Selective Risk ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads