ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,054.21
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Beacon Selective Risk ETF (BSR) Share Price

Beacon Selective Risk ETF

Beacon Selective Risk ETF (BSR)

Bassari Resources Limited
Goldmining Inc
Bluestone Resources Inc
29.3678
0.2132
(0.73%)
Closed December 22 3:00PM
Delayed by 15 minutes
29.33
-0.0378
(-0.13%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.3678
Bid
-
Ask
-
Volume
17
29.17 Day's Range 29.17
25.16 52 Week Range 31.06
Previous Close
29.1546
Open
29.17
Last Trade
100
@
29.3678
Last Trade Time
Average Volume (3m)
326
Financial Volume
-
VWAP
-

BSR Latest News

More News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

December 09 2003
UK Regulatory

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

November 06 2003
UK Regulatory

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

September 19 2003
UK Regulatory

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

May 21 2003
UK Regulatory

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

March 31 2003
UK Regulatory

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

March 28 2003
UK Regulatory

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

March 27 2003
UK Regulatory

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

February 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9973-3.2843626430.365130.5229.154623730.08693592SP
4-1.2922-4.2146118721530.6631.0629.154633930.50592721SP
12-0.3222-1.0852138767329.6931.0629.152832629.90083566SP
261.81896.6024414767927.548931.0627.017628029.07055044SP
523.372212.972195294625.995631.0625.1623928.06907736SP
1564.327817.283546325925.0431.0624.2779250425.7904294SP
2604.327817.283546325925.0431.0624.2779250425.7904294SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
02opida 02opida 1 minute ago
SNSE
SNSE
StayHumble StayHumble 1 minute ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
02opida 02opida 2 minutes ago
TENX
02opida 02opida 2 minutes ago
BRTX
BRTX
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
NASDAQ2020 NASDAQ2020 2 minutes ago
It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄
02opida 02opida 2 minutes ago
BCLI
BCLI
02opida 02opida 2 minutes ago
INDP
INDP
02opida 02opida 2 minutes ago
BNTC
02opida 02opida 2 minutes ago
TFFP
TFFP
02opida 02opida 2 minutes ago
ALVR
ALVR
02opida 02opida 3 minutes ago
KALA
SkeBallLarry SkeBallLarry 3 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 3 minutes ago
ADAP
02opida 02opida 3 minutes ago
GBNX > CUE
02opida 02opida 3 minutes ago
off to Church soon
02opida 02opida 4 minutes ago
JNPR > ACTU ELEV
ACTU
02opida 02opida 4 minutes ago
24 IN Happy valley PSU
Golden Cross Golden Cross 4 minutes ago
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
02opida 02opida 5 minutes ago
BB PAVM > LCUD MHO
PCSA
Golden Cross Golden Cross 5 minutes ago
Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin
ILLR
02opida 02opida 5 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 6 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 6 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Chiron Chiron 8 minutes ago
I will purchase again under .003
GVSI

Your Recent History

AMEX
BSR
Beacon Selective Risk ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads