Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Selective Risk ETF | BSR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0767 | -0.28% | 27.25 | 12:42:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.25 | 27.25 | 27.25 | 27.3267 |
BSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.242 | 27.5099 | 27.242 | 27.39 | 645 | 0.008 | 0.03% |
| 1 Month | 26.44 | 28.29 | 26.44 | 27.44 | 278 | 0.81 | 3.06% |
| 3 Months | 26.7776 | 28.29 | 26.2776 | 27.21 | 296 | 0.4724 | 1.76% |
| 6 Months | 25.1563 | 28.29 | 25.0894 | 26.52 | 332 | 2.09 | 8.32% |
| 1 Year | 25.06 | 28.29 | 24.4164 | 25.87 | 5,071 | 2.19 | 8.74% |
| 3 Years | 25.04 | 28.29 | 24.4164 | 25.67 | 5,559 | 2.21 | 8.83% |
| 5 Years | 25.04 | 28.29 | 24.4164 | 25.67 | 5,559 | 2.21 | 8.83% |
BSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.3267 | -0.07 | -0.26% | 27.45 | 27.45 | 27.2554 | 150 |
| May 24 2024 | 27.3983 | 0.16 | 0.57% | 27.43 | 27.5099 | 27.3983 | 1,765 |
| May 23 2024 | 27.242 | -0.32 | -1.16% | 27.242 | 27.242 | 27.242 | 20 |
| May 22 2024 | 27.562 | -0.18 | -0.65% | 27.562 | 27.562 | 27.562 | 0 |
| May 21 2024 | 27.7434 | 0.02 | 0.09% | 28.15 | 28.15 | 27.7434 | 336 |
| May 20 2024 | 27.7198 | -0.03 | -0.11% | 27.7198 | 27.7198 | 27.7198 | 0 |
| May 17 2024 | 27.7515 | 0.03 | 0.12% | 27.7515 | 27.7515 | 27.7515 | 3 |
| May 16 2024 | 27.717 | -0.04 | -0.13% | 28.29 | 28.29 | 27.717 | 9 |
| May 15 2024 | 27.7537 | 0.23 | 0.83% | 27.7537 | 27.7537 | 27.7537 | 0 |
| May 14 2024 | 27.5259 | 0.14 | 0.50% | 27.5259 | 27.5259 | 27.5259 | 0 |
| May 13 2024 | 27.39 | -0.05 | -0.17% | 27.39 | 27.39 | 27.39 | 1 |
| May 10 2024 | 27.4372 | 0.03 | 0.09% | 27.44 | 27.48 | 27.4372 | 1,144 |
| May 09 2024 | 27.4119 | 0.22 | 0.83% | 27.3314 | 27.4119 | 27.3314 | 445 |
| May 08 2024 | 27.1875 | -0.03 | -0.11% | 27.1875 | 27.1875 | 27.1875 | 1 |
| May 07 2024 | 27.2186 | 0.11 | 0.39% | 27.2186 | 27.2186 | 27.2186 | 1 |
| May 06 2024 | 27.1122 | 0.22 | 0.83% | 27.1122 | 27.1122 | 27.1122 | 1 |
| May 03 2024 | 26.89 | 0.24 | 0.88% | 26.89 | 26.89 | 26.89 | 6 |
| May 02 2024 | 26.6548 | 0.18 | 0.70% | 26.6548 | 26.6548 | 26.6548 | 0 |
| May 01 2024 | 26.4707 | -0.03 | -0.11% | 26.44 | 26.4707 | 26.44 | 5 |
| Apr 30 2024 | 26.4994 | -0.38 | -1.43% | 26.4994 | 26.4994 | 26.4994 | 20 |
| Apr 29 2024 | 26.8827 | 0.11 | 0.42% | 26.87 | 26.8827 | 26.87 | 795 |
