ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPNGF Xpeng Inc (PK)

4.404
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50
Bid Price 4.18
Ask Price 5.00
News (1)
Day High

Low
3.01

52 Week Range

High
9.64

Day Low
Share Name Share Symbol Market Stock Type
Xpeng Inc (PK) XPNGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.404 15:03:29
Open Price Low Price High Price Close Price Previous Close
4.404 4.404
Trades Shares Traded Average Volume 52 Week Range
1 50 - 3.01 - 9.64
Last Trade Type Quantity Price Currency
09:49:53 50 US$ 4.385 USD

Xpeng (PK) News

Date Time Source News Article
5/07/202415:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/21/202409:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
2/01/202415:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/06/202305:19Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/04/202310:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/01/202315:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/13/202315:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/25/202315:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/03/202315:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
9/29/202315:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
9/29/202305:08Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
9/29/202305:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XPNGF Message Board. Create One! See More Posts on XPNGF Message Board See More Message Board Posts

Historical XPNGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.4044.044.231060.3649.01%
1 Month4.074.4043.014.059,1380.3348.21%
3 Months4.575.1923.014.6391,026-0.166-3.63%
6 Months7.708.023.014.6765,518-3.30-42.81%
1 Year5.249.643.016.8478,622-0.836-15.95%
3 Years19.082319.653.015.5293,952-14.68-76.92%
5 Years19.082319.653.015.5293,952-14.68-76.92%

Your Recent History

Delayed Upgrade Clock