We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Southern Copper Corp is an integrated producer of copper and other minerals and operates the mining, smelting, and refining facilities in Peru and Mexico. Its production includes copper, molybdenum, zinc, and silver. The company operates through the following segments: Peruvian operations, Mexican o... Southern Copper Corp is an integrated producer of copper and other minerals and operates the mining, smelting, and refining facilities in Peru and Mexico. Its production includes copper, molybdenum, zinc, and silver. The company operates through the following segments: Peruvian operations, Mexican open-pit operations, and Mexican underground mining operations. Southern Copper generates the majority of its revenue from the sale of copper and the rest from the sale of non-copper products, such as molybdenum, silver, zinc, lead, and gold. Its geographical segments are The Americas, Europe, and Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3099 | 1.30533003953 | 100.3501 | 102.765 | 98.29 | 695936 | 99.55572499 | CS |
4 | -10.955 | -9.72783376992 | 112.615 | 114.689 | 98.29 | 891662 | 103.50283287 | CS |
12 | 7.88 | 8.4026444871 | 93.78 | 121.44 | 93.43 | 1013988 | 108.75038381 | CS |
26 | -17.44 | -14.6431570109 | 119.1 | 121.44 | 90.85 | 1060168 | 107.20949836 | CS |
52 | 26.59 | 35.4202744106 | 75.07 | 129.79 | 70.92 | 1116295 | 102.85035922 | CS |
156 | 42.66 | 72.3050847458 | 59 | 129.79 | 42.42 | 1205093 | 76.42455129 | CS |
260 | 64.54 | 173.868534483 | 37.12 | 129.79 | 23.03 | 1124086 | 68.9171482 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions