We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -4.79568071141 | 94.46 | 94.46 | 88.15 | 1510556 | 91.16772706 | CS |
| 4 | -4.47 | -4.73516949153 | 94.4 | 99.964 | 88.15 | 1146971 | 94.17278238 | CS |
| 12 | -12.41 | -12.1262458472 | 102.34 | 107.73 | 88.15 | 917644 | 96.91087817 | CS |
| 26 | -1.89 | -2.05837508168 | 91.82 | 121.44 | 88.15 | 988622 | 103.06185559 | CS |
| 52 | 9.93 | 12.4125 | 80 | 129.79 | 77.4174 | 1116836 | 105.14334473 | CS |
| 156 | 27.6 | 44.2804428044 | 62.33 | 129.79 | 42.42 | 1203163 | 77.96695262 | CS |
| 260 | 50.77 | 129.647599591 | 39.16 | 129.79 | 23.03 | 1132974 | 70.32550882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 89.93 | -1.69 | -1.84 | 90 | 91.37 | 88.15 | 1472598 |
| 1738366800 | 91.62 | -1.03 | -1.11 | 92.05 | 93.52 | 90.79 | 1214335 |
| 1738280400 | 92.65 | 1.28 | 1.40 | 93.03 | 93.32 | 91.86 | 1407682 |
| 1738194000 | 91.37 | 0.85 | 0.94 | 90.94 | 92.155 | 90.26 | 1678638 |
| 1738107600 | 90.52 | -3.62 | -3.85 | 94.46 | 94.46 | 90.05 | 1779528 |
| 1738021200 | 94.14 | -2.36 | -2.45 | 95 | 95 | 93.3597 | 1250658 |
| 1737762000 | 96.5 | 0.15 | 0.16 | 98.41 | 99.44 | 96.325 | 952228 |
| 1737675600 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737589200 | 96.35 | -2.33 | -2.36 | 98.77 | 99.03 | 96.35 | 1509822 |
| 1737502800 | 98.68 | 0.56 | 0.57 | 98.72 | 99.35 | 97.88 | 1602973 |
| 1737157200 | 98.12 | 0.7 | 0.72 | 97.61 | 99.964 | 96.926 | 703646 |
| 1737070800 | 97.42 | 0.43 | 0.44 | 97.5 | 97.61 | 96.48 | 723713 |
| 1736984400 | 96.99 | 1.65 | 1.73 | 98.08 | 98.34 | 95.93 | 709684 |
| 1736898000 | 95.34 | 0.59 | 0.62 | 95.5 | 95.555 | 94.29 | 625655 |
| 1736811600 | 94.75 | 0.14 | 0.15 | 93.72 | 95.2699 | 93.66 | 799061 |
| 1736552400 | 94.61 | -0.99 | -1.04 | 96.95 | 97.1 | 94.14 | 985921 |
| 1736379600 | 95.6 | 1.82 | 1.94 | 93.18 | 95.69 | 92.74 | 1141668 |
| 1736293200 | 93.78 | 0.22 | 0.24 | 94.4 | 94.43 | 92.9801 | 940691 |
| 1736206800 | 93.56 | 1.55 | 1.68 | 93.94 | 94.61 | 93.39 | 1234290 |
| 1735947600 | 92.01 | -0.15 | -0.16 | 92.31 | 92.895 | 91.2 | 695879 |
| 1735861200 | 92.16 | 1.03 | 1.13 | 92.12 | 93.385 | 91.5 | 678478 |
| 1735688400 | 91.13 | -0.32 | -0.35 | 91.88 | 92.15 | 90.8 | 678090 |
| 1735602000 | 91.45 | -1.76 | -1.89 | 92 | 92.445 | 90.76 | 688440 |
| 1735342800 | 93.21 | -1.39 | -1.47 | 93.63 | 94.155947 | 92.77 | 401949 |
| 1735256400 | 94.6 | 0.17 | 0.18 | 94.01 | 94.9 | 93.48 | 662623 |
| 1735077840 | 94.43 | 0.86 | 0.92 | 93.75 | 94.45 | 93.115 | 298478 |
| 1734997200 | 93.57 | 0.56 | 0.60 | 92.87 | 93.87 | 92.2159 | 575696 |
| 1734738000 | 93.01 | 1.03 | 1.12 | 91.56 | 93.725 | 91.21 | 998545 |
| 1734651600 | 91.98 | -0.98 | -1.05 | 93.3 | 93.905 | 91.15 | 1066428 |
| 1734565200 | 92.96 | -3.78 | -3.91 | 96.36 | 97.1108 | 92.81 | 800998 |
| 1734478800 | 96.74 | -0.65 | -0.67 | 96.18 | 97.055 | 94.86 | 880206 |
| 1734392400 | 97.39 | -2.61 | -2.61 | 99.58 | 99.8 | 97.02 | 824142 |
| 1734133200 | 100 | -1.53 | -1.51 | 100.5 | 100.82 | 99.0972 | 710670 |
| 1734046800 | 101.53 | -1.98 | -1.91 | 102.91 | 103.1 | 101.16 | 597481 |
| 1733960400 | 103.51 | 0.99 | 0.97 | 102.81 | 104.52 | 101.77 | 862027 |
| 1733874000 | 102.52 | -3.02 | -2.86 | 104.02 | 104.78 | 102.335 | 1059601 |
| 1733787600 | 105.54 | 5.54 | 5.54 | 104.7 | 107.73 | 103.58 | 1457015 |
| 1733528400 | 100 | -1.12 | -1.11 | 101.3 | 101.42 | 99.62 | 580904 |
| 1733442000 | 101.12 | -0.1 | -0.10 | 101.47 | 101.7 | 99.54 | 658168 |
| 1733355600 | 101.22 | -0.11 | -0.11 | 101.88 | 101.94 | 100.61 | 599173 |
| 1733269200 | 101.33 | 1.28 | 1.28 | 102.25 | 102.765 | 100.01 | 872944 |
| 1733182800 | 100.05 | -0.3 | -0.30 | 100.85 | 100.85 | 98.56 | 808342 |
| 1732917840 | 100.35 | 0.64 | 0.64 | 99.39 | 101.05 | 99.2 | 431715 |
| 1732750800 | 99.71 | 1.17 | 1.19 | 99 | 100.58 | 98.94 | 750003 |
| 1732664400 | 98.54 | -3.47 | -3.40 | 101.5 | 101.51 | 98.29 | 839377 |
| 1732578000 | 102.01 | 2.27 | 2.28 | 100.11 | 102.31 | 100.11 | 1493944 |
| 1732318800 | 99.74 | -0.94 | -0.93 | 100.27 | 100.88 | 99.21 | 853302 |
| 1732232400 | 100.68 | -2.32 | -2.25 | 102.78 | 103.025 | 99.85 | 1215731 |
| 1732146000 | 103 | -0.78 | -0.75 | 103.68 | 104.49 | 102.6 | 775907 |
| 1732059600 | 103.78 | 1.95 | 1.91 | 101.43 | 104.13 | 101.1264 | 711517 |
| 1731973200 | 101.83 | 2.59 | 2.61 | 100.49 | 101.95 | 99.84 | 638674 |
| 1731714000 | 99.24 | -1.03 | -1.03 | 101.36 | 101.36 | 98.96 | 793586 |
| 1731627600 | 100.27 | -0.72 | -0.71 | 101.2 | 102.035 | 99.81 | 1055807 |
| 1731541200 | 100.99 | -1.71 | -1.67 | 102.92 | 102.92 | 100.79 | 740589 |
| 1731454800 | 102.7 | -2.06 | -1.97 | 102.34 | 102.99 | 101.18 | 1063582 |
| 1731368400 | 104.76 | -2.35 | -2.19 | 105.33 | 106.08 | 103.32 | 927399 |
| 1731109200 | 107.11 | -6.4 | -5.64 | 108.79 | 110.2225 | 106.3 | 1084363 |
| 1731022800 | 113.51 | 4.01 | 3.66 | 113.32 | 114.689 | 111.9 | 945434 |
| 1730936400 | 109.5 | -4.52 | -3.96 | 108.06 | 111.09 | 106.34 | 1207183 |
| 1730850000 | 114.02 | 2.71 | 2.43 | 112.89 | 114.06 | 112.035 | 871624 |
| 1730763600 | 111.31 | 1.21 | 1.10 | 110.9 | 112.42 | 110.57 | 659633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
