Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Copper Corp | SCCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.16 | 3.32% | 129.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.21 | 125.66 | 129.79 | 129.26 | 125.35 |
SCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.36 | 129.79 | 118.89 | 122.89 | 1,150,038 | 10.15 | 8.50% |
| 1 Month | 109.10 | 129.79 | 107.33 | 116.40 | 1,437,036 | 20.41 | 18.71% |
| 3 Months | 80.62 | 129.79 | 78.82 | 107.06 | 1,343,788 | 48.89 | 60.64% |
| 6 Months | 75.00 | 129.79 | 70.63 | 94.98 | 1,160,785 | 54.51 | 72.68% |
| 1 Year | 68.79 | 129.79 | 64.6611 | 85.74 | 1,088,278 | 60.72 | 88.27% |
| 3 Years | 72.13 | 129.79 | 42.42 | 68.98 | 1,219,638 | 57.38 | 79.55% |
| 5 Years | 34.53 | 129.79 | 23.03 | 62.18 | 1,086,309 | 94.98 | 275.07% |
SCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 129.26 | 3.91 | 3.12% | 126.21 | 129.79 | 125.66 | 2,114,864 |
| May 17 2024 | 125.35 | 5.19 | 4.32% | 123.60 | 125.54 | 122.535 | 1,280,244 |
| May 16 2024 | 120.16 | -2.73 | -2.22% | 123.16 | 124.26 | 120.15 | 909,154 |
| May 15 2024 | 122.89 | -0.90 | -0.73% | 125.46 | 125.54 | 118.89 | 1,259,664 |
| May 14 2024 | 123.79 | 3.12 | 2.59% | 121.38 | 125.07 | 121.38 | 1,418,276 |
| May 13 2024 | 120.67 | 1.92 | 1.62% | 119.36 | 121.00 | 119.0001 | 882,852 |
| May 10 2024 | 118.75 | 1.73 | 1.48% | 118.12 | 120.19 | 118.1098 | 1,263,616 |
| May 09 2024 | 117.02 | 4.04 | 3.58% | 113.00 | 117.45 | 113.00 | 757,561 |
| May 08 2024 | 112.98 | -2.09 | -1.82% | 112.02 | 114.32 | 110.91 | 1,306,999 |
| May 07 2024 | 115.07 | -2.97 | -2.52% | 116.10 | 116.74 | 114.83 | 1,000,936 |
| May 06 2024 | 118.04 | 2.63 | 2.28% | 117.03 | 118.19 | 116.31 | 898,280 |
| May 03 2024 | 115.41 | 2.39 | 2.11% | 114.94 | 115.75 | 113.23 | 1,524,444 |
| May 02 2024 | 113.02 | -2.15 | -1.87% | 114.39 | 115.375 | 112.55 | 1,913,223 |
| May 01 2024 | 115.17 | -1.50 | -1.29% | 116.67 | 117.61 | 112.91 | 1,397,340 |
| Apr 30 2024 | 116.67 | -4.18 | -3.46% | 116.88 | 119.90 | 115.9001 | 2,567,680 |
| Apr 29 2024 | 120.85 | 3.91 | 3.34% | 118.31 | 121.00 | 116.28 | 1,845,846 |
| Apr 26 2024 | 116.94 | 5.12 | 4.58% | 113.08 | 117.77 | 112.28 | 2,290,016 |
| Apr 25 2024 | 111.82 | 2.59 | 2.37% | 109.29 | 112.82 | 108.03 | 1,447,579 |
| Apr 24 2024 | 109.23 | -0.41 | -0.37% | 110.44 | 111.4471 | 107.69 | 1,499,176 |
| Apr 23 2024 | 109.64 | -1.94 | -1.74% | 108.09 | 111.60 | 107.79 | 1,844,397 |
| Apr 22 2024 | 111.58 | -1.85 | -1.63% | 109.10 | 112.63 | 107.33 | 1,433,439 |
