![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 32.80 | 37.50 | 41.40 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.60 | 32.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 26.90 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.80 | 22.00 | 16.30 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 14.10 | 15.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.90 | 12.00 | 8.90 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 5.70 | 9.60 | 8.80 | 7.65 | 4.90 | 125.64 % | 2 | 33 | 2/06/2025 |
90.00 | 3.70 | 6.70 | 7.00 | 5.20 | 2.47 | 54.53 % | 3 | 39 | 2/06/2025 |
92.50 | 3.00 | 4.90 | 4.00 | 3.95 | 1.05 | 35.59 % | 17 | 113 | 2/06/2025 |
95.00 | 2.15 | 2.85 | 2.65 | 2.50 | 0.80 | 43.24 % | 15 | 111 | 2/06/2025 |
97.50 | 1.35 | 2.05 | 1.70 | 1.70 | 0.45 | 36.00 % | 20 | 286 | 2/06/2025 |
100.00 | 0.75 | 1.25 | 0.97 | 1.00 | 0.22 | 29.33 % | 23 | 256 | 2/06/2025 |
105.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.12 | 52.17 % | 7 | 883 | 2/06/2025 |
110.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.04 | 36.36 % | 2 | 227 | 2/06/2025 |
115.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 159 | - |
120.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 2 | 470 | 2/06/2025 |
125.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
135.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.05 | 0.50 | 0.25 | 0.275 | -0.25 | -50.00 % | 1 | 22 | 2/06/2025 |
82.50 | 0.20 | 0.45 | 0.25 | 0.325 | -0.15 | -37.50 % | 5 | 33 | 2/06/2025 |
85.00 | 0.35 | 0.70 | 0.40 | 0.525 | -0.30 | -42.86 % | 36 | 84 | 2/06/2025 |
87.50 | 0.55 | 1.05 | 0.80 | 0.80 | -0.70 | -46.67 % | 8 | 109 | 2/06/2025 |
90.00 | 1.20 | 1.65 | 1.45 | 1.425 | -0.70 | -32.56 % | 16 | 316 | 2/06/2025 |
92.50 | 2.05 | 2.65 | 1.92 | 2.35 | -1.58 | -45.14 % | 3 | 127 | 2/06/2025 |
95.00 | 3.10 | 3.90 | 3.50 | 3.50 | -2.00 | -36.36 % | 4 | 187 | 2/06/2025 |
97.50 | 4.10 | 5.70 | 5.30 | 4.90 | -1.10 | -17.19 % | 14 | 144 | 2/06/2025 |
100.00 | 5.20 | 9.30 | 6.80 | 7.25 | -1.60 | -19.05 % | 6 | 221 | 2/06/2025 |
105.00 | 9.70 | 13.60 | 11.30 | 11.65 | -2.10 | -15.67 % | 149 | 83 | 2/06/2025 |
110.00 | 14.40 | 18.40 | 16.00 | 16.40 | -5.00 | -23.81 % | 22 | 59 | 2/06/2025 |
115.00 | 20.10 | 23.40 | 21.20 | 21.75 | -2.60 | -10.92 % | 10 | 93 | 2/06/2025 |
120.00 | 24.40 | 27.60 | 21.68 | 26.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 29.30 | 32.70 | 29.80 | 31.00 | -6.64 | -18.22 % | 2 | 34 | 2/06/2025 |
130.00 | 34.30 | 38.50 | 36.90 | 36.40 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 40.10 | 42.70 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions