We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 23.10 | 26.20 | 44.47 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.60 | 23.70 | 35.87 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 18.10 | 20.30 | 45.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.70 | 18.70 | 20.75 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 14.10 | 15.30 | 28.27 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 10.80 | 13.80 | 28.80 | 12.30 | 0.00 | 0.00 % | 0 | 13 | - |
82.50 | 9.10 | 10.10 | 10.35 | 9.60 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 4.80 | 9.70 | 8.05 | 7.25 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 5.20 | 5.60 | 8.10 | 5.40 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 3.50 | 3.90 | 3.70 | 3.70 | -1.95 | -34.51 % | 1 | 139 | 08:46:38 |
92.50 | 1.05 | 3.90 | 2.43 | 2.475 | 0.00 | 0.00 % | 0 | 189 | - |
95.00 | 0.60 | 2.85 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 603 | - |
97.50 | 0.74 | 5.00 | 0.74 | 2.87 | 0.00 | 0.00 % | 0 | 244 | - |
100.00 | 0.43 | 5.00 | 0.43 | 2.715 | 0.00 | 0.00 % | 0 | 803 | - |
105.00 | 0.05 | 0.55 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 629 | - |
110.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 359 | - |
115.00 | 0.12 | 5.00 | 0.12 | 2.56 | 0.00 | 0.00 % | 0 | 316 | - |
120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 279 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 245 | - |
130.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 509 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 71 | - |
75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 442 | - |
77.50 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 72 | - |
82.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 225 | - |
85.00 | 0.15 | 1.85 | 0.54 | 1.00 | 0.00 | 0.00 % | 0 | 209 | - |
87.50 | 0.25 | 2.45 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 188 | - |
90.00 | 1.65 | 1.85 | 1.83 | 1.75 | -0.10 | -5.18 % | 10 | 405 | 08:34:18 |
92.50 | 0.80 | 5.80 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 227 | - |
95.00 | 4.20 | 4.60 | 4.76 | 4.40 | 0.00 | 0.00 % | 0 | 153 | - |
97.50 | 4.10 | 9.00 | 7.00 | 6.55 | 0.00 | 0.00 % | 0 | 157 | - |
100.00 | 6.30 | 11.20 | 8.80 | 8.75 | 0.00 | 0.00 % | 0 | 268 | - |
105.00 | 11.10 | 16.00 | 13.63 | 13.55 | 0.00 | 0.00 % | 0 | 156 | - |
110.00 | 17.40 | 19.70 | 19.10 | 18.55 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 21.30 | 24.80 | 21.40 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 26.10 | 31.00 | 10.30 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 32.00 | 35.30 | 13.02 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.10 | 41.00 | 20.50 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions