
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.20 | 31.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.10 | 25.40 | 47.60 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.80 | 21.80 | 24.20 | 20.30 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 9.90 | 13.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.50 | 12.10 | 19.00 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.50 | 6.10 | 5.90 | 5.80 | 0.90 | 18.00 % | 1 | 16 | 3/11/2025 |
87.50 | 3.30 | 3.80 | 2.60 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 2.50 | 2.85 | 1.60 | 2.675 | 0.00 | 0.00 % | 0 | 142 | - |
92.50 | 1.25 | 1.45 | 1.25 | 1.35 | -0.06 | -4.58 % | 54 | 414 | 3/11/2025 |
95.00 | 0.90 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 523 | - |
97.50 | 0.50 | 0.70 | 0.46 | 0.60 | 0.00 | 0.00 % | 0 | 119 | - |
100.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.13 | 86.67 % | 10 | 655 | 3/11/2025 |
105.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.05 | 100.00 % | 10 | 744 | 3/11/2025 |
110.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 768 | - |
115.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 118 | - |
125.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.10 | 0.70 | 0.15 | 0.40 | -0.03 | -16.67 % | 1 | 74 | 3/11/2025 |
77.50 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 319 | - |
82.50 | 0.50 | 0.70 | 0.96 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.55 | -32.35 % | 8 | 400 | 3/11/2025 |
87.50 | 1.80 | 2.10 | 2.59 | 1.95 | 0.00 | 0.00 % | 0 | 322 | - |
90.00 | 2.95 | 3.20 | 3.27 | 3.075 | 0.00 | 0.00 % | 0 | 308 | - |
92.50 | 4.30 | 5.30 | 5.30 | 4.80 | -0.20 | -3.64 % | 1 | 383 | 3/11/2025 |
95.00 | 6.00 | 7.50 | 6.10 | 6.75 | -2.80 | -31.46 % | 1 | 159 | 3/11/2025 |
97.50 | 7.80 | 8.70 | 7.27 | 8.25 | 0.00 | 0.00 % | 0 | 290 | - |
100.00 | 10.60 | 11.20 | 10.52 | 10.90 | 0.00 | 0.00 % | 0 | 160 | - |
105.00 | 14.20 | 18.00 | 17.85 | 16.10 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 19.80 | 23.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 23.90 | 27.50 | 19.40 | 25.70 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 28.70 | 33.50 | 21.80 | 31.10 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 33.70 | 38.50 | 32.30 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions