We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 383 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 11.20 | 19.00 | 0.00 % | 0 | 2 |
| 82.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 6.20 | 5.20 | 4.00 % | 2 | 16 |
| 87.50 | 3.80 | 4.40 | 2.60 | 0.00 % | 0 | 14 |
| 90.00 | 2.10 | 3.80 | 1.85 | 15.63 % | 41 | 142 |
| 92.50 | 1.25 | 1.45 | 1.25 | -4.58 % | 54 | 414 |
| 95.00 | 0.65 | 0.85 | 0.72 | 30.91 % | 11 | 523 |
| 97.50 | 0.35 | 0.50 | 0.35 | -23.91 % | 8 | 119 |
| 100.00 | 0.15 | 0.30 | 0.28 | 86.67 % | 10 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.45 | 0.53 | -18.46 % | 2 | 319 |
| 82.50 | 0.50 | 0.70 | 0.96 | 0.00 % | 0 | 38 |
| 85.00 | 1.05 | 1.30 | 1.15 | -32.35 % | 8 | 400 |
| 87.50 | 1.80 | 2.25 | 1.95 | -24.71 % | 82 | 322 |
| 90.00 | 3.10 | 3.50 | 3.29 | 0.61 % | 7 | 308 |
| 92.50 | 4.30 | 5.30 | 5.30 | -3.64 % | 1 | 383 |
| 95.00 | 5.90 | 6.90 | 6.10 | -31.46 % | 1 | 159 |
| 97.50 | 8.10 | 10.60 | 7.27 | 0.00 % | 0 | 290 |
| 100.00 | 10.60 | 11.20 | 10.52 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
