We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Three new iShares ETFs are expected to launch to provide investors with finer tools to slice and dice investment-grade corporate bonds --BlackRock expects to come out with more at a later date to...
Tamburi Investment Partners SpA (TIP.MI) is not interested in joining other investors in trying to prevent Groupe Lactalis from taking control of Parmalat SpA (PLT.MI), according to a person...
Adds Seven New Countries to Rotation Portfolio, Adds Fixed Income Asset Classes NEW YORK, Jan. 15 /PRNewswire/ -- XTF Global Asset Management, an asset manager that builds and manages portfolios...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.03349282297 | 8.36 | 8.42 | 8.05 | 229279 | 8.23966895 | DE |
4 | -0.21 | -2.5 | 8.4 | 8.58 | 8.05 | 190516 | 8.38493714 | DE |
12 | -1.06 | -11.4594594595 | 9.25 | 9.29 | 8.05 | 151570 | 8.6438966 | DE |
26 | -1.06 | -11.4594594595 | 9.25 | 9.74 | 8.05 | 155816 | 9.00132336 | DE |
52 | -0.9 | -9.90099009901 | 9.09 | 10.12 | 8.05 | 151633 | 9.17671144 | DE |
156 | -1.45 | -15.0414937759 | 9.64 | 10.3 | 6.26 | 150525 | 8.55835827 | DE |
260 | 1.29 | 18.6956521739 | 6.9 | 10.54 | 4.535 | 174625 | 7.89740049 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions