We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Three new iShares ETFs are expected to launch to provide investors with finer tools to slice and dice investment-grade corporate bonds --BlackRock expects to come out with more at a later date to...
Tamburi Investment Partners SpA (TIP.MI) is not interested in joining other investors in trying to prevent Groupe Lactalis from taking control of Parmalat SpA (PLT.MI), according to a person...
Adds Seven New Countries to Rotation Portfolio, Adds Fixed Income Asset Classes NEW YORK, Jan. 15 /PRNewswire/ -- XTF Global Asset Management, an asset manager that builds and manages portfolios...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -5.2036199095 | 8.84 | 8.84 | 8.32 | 169709 | 8.50059612 | DE |
4 | -0.54 | -6.05381165919 | 8.92 | 9.03 | 8.32 | 119610 | 8.64066608 | DE |
12 | -1.16 | -12.1593291405 | 9.54 | 9.64 | 8.32 | 159955 | 9.00315125 | DE |
26 | -1.4 | -14.3149284254 | 9.78 | 9.88 | 8.32 | 150222 | 9.21429036 | DE |
52 | 0.02 | 0.239234449761 | 8.36 | 10.12 | 8.26 | 146841 | 9.22573976 | DE |
156 | -1.37 | -14.0512820513 | 9.75 | 10.3 | 6.26 | 153641 | 8.61919267 | DE |
260 | 1.74 | 26.2048192771 | 6.64 | 10.54 | 4.535 | 175577 | 7.86937302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions