We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Three new iShares ETFs are expected to launch to provide investors with finer tools to slice and dice investment-grade corporate bonds --BlackRock expects to come out with more at a later date to...
Tamburi Investment Partners SpA (TIP.MI) is not interested in joining other investors in trying to prevent Groupe Lactalis from taking control of Parmalat SpA (PLT.MI), according to a person...
Adds Seven New Countries to Rotation Portfolio, Adds Fixed Income Asset Classes NEW YORK, Jan. 15 /PRNewswire/ -- XTF Global Asset Management, an asset manager that builds and manages portfolios...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.848484848485 | 8.25 | 8.4 | 8.21 | 131172 | 8.31399591 | DE |
4 | 0.1 | 1.21654501217 | 8.22 | 8.57 | 8.17 | 129753 | 8.33057671 | DE |
12 | -0.38 | -4.36781609195 | 8.7 | 8.84 | 8.05 | 150697 | 8.41470931 | DE |
26 | -1.14 | -12.0507399577 | 9.46 | 9.64 | 8.05 | 152483 | 8.81983432 | DE |
52 | -0.72 | -7.96460176991 | 9.04 | 10.12 | 8.05 | 151708 | 9.1267815 | DE |
156 | -0.92 | -9.95670995671 | 9.24 | 10.12 | 6.26 | 150502 | 8.52546715 | DE |
260 | 1.24 | 17.5141242938 | 7.08 | 10.54 | 4.535 | 173637 | 7.91681166 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions