Volume | 80,322 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.455 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teaminvest Private Group Limited | TIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.455 | 1.48 | 1.48 | 1.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 80,322 | - | 0.30 - 2.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:05:58 | 68,836 | AUD 1.48 | AUD |
Teaminvest Private News
Teaminvest Private Discussion Forums - TIP
Date | Time | Comments | Title |
---|---|---|---|
7/14/2021 | 14:19 | - | $TIP Inflation could prompt largest Social Security cost-of-living |
7/12/2021 | 12:34 | - | All time high boys. A little bit of |
9/17/2014 | 15:19 | - | [b]The Dollar May Remain Strong For Longer Than |
3/03/2014 | 10:39 | - | [b]What Fundamentals Drove The Equity Rally?[/b] |
1/24/2014 | 11:18 | - | [b]4 Contrarian ETF Plays for 2014[/b] |
8/29/2013 | 13:15 | - | [b]Fed’s Stein sold off his TIPS right on |
4/15/2013 | 02:25 | - | [quote]FNMA and sister company will be forced to |
1/02/2013 | 05:03 | - | [quote]70% of our treasuries are purchased by our |
1/01/2013 | 10:52 | - | If one could predict the eventual collapse of |
12/05/2012 | 01:50 | - | [b]Gibson''s Paradox - Revisited[/b] |
Historical TIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.48 | 1.44 | 1.46 | 36,019 | 0.02 | 1.37% |
1 Month | 1.55 | 1.57 | 1.44 | 1.49 | 37,748 | -0.07 | -4.52% |
3 Months | 1.78 | 1.79 | 1.44 | 1.57 | 23,429 | -0.30 | -16.85% |
6 Months | 0.385 | 2.25 | 0.365 | 1.41 | 18,355 | 1.10 | 284.42% |
1 Year | 0.41 | 2.25 | 0.30 | 0.605126 | 36,578 | 1.07 | 260.98% |
3 Years | 0.625 | 2.25 | 0.30 | 0.543391 | 53,178 | 0.855 | 136.80% |
5 Years | 0.80 | 2.25 | 0.30 | 0.607166 | 54,857 | 0.68 | 85.00% |