We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.38095238095 | 2.1 | 2.1 | 1.95 | 12354 | 2.03583417 | DE |
| 4 | 0.545 | 36.2126245847 | 1.505 | 2.3 | 1.5 | 22279 | 1.98327142 | DE |
| 12 | 0.795 | 63.3466135458 | 1.255 | 2.3 | 1.25 | 21784 | 1.56668261 | DE |
| 26 | 0.725 | 54.7169811321 | 1.325 | 2.3 | 1.18 | 32158 | 1.34601405 | DE |
| 52 | -0.01 | -0.485436893204 | 2.06 | 2.3 | 1.18 | 27420 | 1.409896 | DE |
| 156 | 1.47 | 253.448275862 | 0.58 | 2.3 | 0.3 | 42557 | 0.67158988 | DE |
| 260 | 1.22 | 146.987951807 | 0.83 | 2.3 | 0.3 | 53195 | 0.64661238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732079700 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.05 | 2.0099999 | 12761 |
| 1731993300 | 1.98 | -0.12 | -5.71 | 1.95 | 1.98 | 1.95 | 14500 |
| 1731906900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731647700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731561300 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 9800 |
| 1731474900 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 56365 |
| 1731388500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1292 |
| 1731302100 | 2.1 | 0.09 | 4.48 | 2.1 | 2.1 | 2.1 | 11903 |
| 1731042900 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 1625 |
| 1730956500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1730870100 | 2.05 | -0.07 | -3.30 | 2.02 | 2.05 | 2.02 | 16759 |
| 1730783700 | 2.12 | -0.07 | -3.20 | 2.1349999 | 2.1349999 | 2.12 | 8463 |
| 1730697300 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 435 |
| 1730438100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730351700 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.2 | 12024 |
| 1730265300 | 2.2799999 | 0.34 | 17.53 | 2 | 2.3 | 2 | 78749 |
| 1730178900 | 1.94 | 0.21 | 12.14 | 1.82 | 1.94 | 1.82 | 60571 |
| 1730092500 | 1.73 | 0.11 | 6.46 | 1.73 | 1.73 | 1.73 | 3000 |
| 1729833300 | 1.625 | 0.13 | 8.33 | 1.545 | 1.625 | 1.545 | 28285 |
| 1729746900 | 1.5 | -0.06 | -3.85 | 1.5049999 | 1.5049999 | 1.5 | 39933 |
| 1729660500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 914 |
| 1729574100 | 1.56 | 0.04 | 2.63 | 1.545 | 1.56 | 1.545 | 3190 |
| 1729487700 | 1.52 | 0.06 | 4.11 | 1.52 | 1.52 | 1.52 | 1000 |
| 1729228500 | 1.46 | 0.1 | 6.96 | 1.395 | 1.46 | 1.3799999 | 26801 |
| 1729142100 | 1.365 | -0.08 | -5.21 | 1.4 | 1.4 | 1.36 | 26797 |
| 1729055700 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 4000 |
| 1728969300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 2000 |
| 1728882900 | 1.3899999 | 0 | 0.00 | 1.395 | 1.395 | 1.3899999 | 9400 |
| 1728623700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 8000 |
| 1728537300 | 1.3899999 | 0.08 | 6.11 | 1.35 | 1.3899999 | 1.35 | 19827 |
| 1728450900 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 5064 |
| 1728364500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 181 |
| 1728281700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1728022500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727936100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 100764 |
| 1727849700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7694 |
| 1727763300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727676900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 15348 |
| 1727417700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727331300 | 1.3 | 0 | 0.00 | 1.2725 | 1.3 | 1.2725 | 21725 |
| 1727244900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727158500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727072100 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 20566 |
| 1726812900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726726500 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 17795 |
| 1726640100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726553700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 7633 |
| 1726467300 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.27 | 106023 |
| 1726208100 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 780 |
| 1726121700 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.27 | 11701 |
| 1726035300 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.26 | 12011 |
| 1725948900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725862500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725603300 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.2549999 | 1.25 | 37424 |
| 1725516900 | 1.26 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 53867 |
| 1725430500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725344100 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 15458 |
| 1725257700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724998500 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 36287 |
| 1724912100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 20000 |
| 1724825700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 26000 |
| 1724739300 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 42532 |
| 1724652900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 9968 |
| 1724393700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.2549999 | 76964 |
| 1724307300 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.26 | 1.25 | 40117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
