We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.32 | 1.3 | 7894 | 1.31873322 | DE |
| 4 | 0.08 | 6.55737704918 | 1.22 | 1.32 | 1.18 | 42241 | 1.23378202 | DE |
| 12 | -0.27 | -17.1974522293 | 1.57 | 1.57 | 1.18 | 48579 | 1.33907795 | DE |
| 26 | -0.63 | -32.6424870466 | 1.93 | 1.93 | 1.18 | 31524 | 1.40451734 | DE |
| 52 | 0.935 | 256.164383562 | 0.365 | 2.25 | 0.3 | 40113 | 0.7971421 | DE |
| 156 | 0.7 | 116.666666667 | 0.6 | 2.25 | 0.3 | 49235 | 0.58510809 | DE |
| 260 | 0.49 | 60.4938271605 | 0.81 | 2.25 | 0.3 | 54300 | 0.62553804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 48585 |
| 1719209700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 14788 |
| 1718950500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718864100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 1000 |
| 1718777700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718691300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718604900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718345700 | 1.28 | 0.01 | 0.79 | 1.285 | 1.285 | 1.28 | 1106 |
| 1718259300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718172900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718086500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 16500 |
| 1717740900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717654500 | 1.27 | 0.05 | 4.10 | 1.23 | 1.27 | 1.23 | 140031 |
| 1717568100 | 1.22 | 0.01 | 0.83 | 1.23 | 1.23 | 1.22 | 9362 |
| 1717481700 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 20642 |
| 1717395300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 87290 |
| 1717136100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 105800 |
| 1717049700 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 62721 |
| 1716963300 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 29337 |
| 1716876900 | 1.225 | 0.03 | 2.08 | 1.22 | 1.225 | 1.22 | 18319 |
| 1716790500 | 1.2 | -0.05 | -3.61 | 1.22 | 1.22 | 1.2 | 129613 |
| 1716531300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 7538 |
| 1716444900 | 1.24 | -0.03 | -2.36 | 1.28 | 1.29 | 1.24 | 202658 |
| 1716358500 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3 | 1.27 | 68241 |
| 1716272100 | 1.32 | -0.02 | -1.49 | 1.325 | 1.325 | 1.3 | 100006 |
| 1716185700 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 2434 |
| 1715926500 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 3650 |
| 1715840100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715753700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1864 |
| 1715667300 | 1.36 | 0.04 | 2.64 | 1.34 | 1.36 | 1.34 | 24752 |
| 1715580900 | 1.325 | -0.04 | -2.93 | 1.33 | 1.33 | 1.325 | 81000 |
| 1715321700 | 1.365 | 0.01 | 1.11 | 1.365 | 1.365 | 1.365 | 5888 |
| 1715235300 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 86846 |
| 1715148900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 16217 |
| 1715062500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 112181 |
| 1714976100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 77580 |
| 1714716900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.45 | 1.4 | 92298 |
| 1714630500 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 3820 |
| 1714544100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714457700 | 1.45 | 0 | 0.35 | 1.44 | 1.45 | 1.44 | 10786 |
| 1714371300 | 1.445 | -0.04 | -2.36 | 1.445 | 1.445 | 1.445 | 800 |
| 1714112100 | 1.48 | 0.04 | 2.78 | 1.46 | 1.48 | 1.455 | 80322 |
| 1713939300 | 1.44 | -0.02 | -1.37 | 1.455 | 1.455 | 1.44 | 25800 |
| 1713852900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713766500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713507300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 62573 |
| 1713420900 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 19685 |
| 1713334500 | 1.47 | -0.07 | -4.55 | 1.49 | 1.49 | 1.47 | 111529 |
| 1713248100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713161700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712902500 | 1.54 | 0.04 | 3.01 | 1.535 | 1.54 | 1.535 | 1600 |
| 1712816100 | 1.495 | -0.07 | -4.17 | 1.53 | 1.53 | 1.495 | 17813 |
| 1712729700 | 1.56 | 0.07 | 4.70 | 1.495 | 1.56 | 1.495 | 45510 |
| 1712643300 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.49 | 147137 |
| 1712556900 | 1.53 | -0.02 | -1.29 | 1.52 | 1.53 | 1.5149999 | 14600 |
| 1712294100 | 1.55 | -0.01 | -0.64 | 1.555 | 1.555 | 1.55 | 21878 |
| 1712207700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712121300 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 10000 |
| 1712034900 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 10000 |
| 1711602900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2600 |
| 1711497600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711411200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
