ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teaminvest Private Group Limited

Teaminvest Private Group Limited (TIP)

2.03
-0.03
(-1.46%)
Closed December 25 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.9950248756222.012.12.0136992.04310126DE
40.010.495049504952.022.11.983162.02285187DE
120.7356.15384615381.32.31.3159821.77753783DE
260.7356.15384615381.32.31.205242021.41970775DE
520.15.181347150261.932.31.18276721.41192791DE
1561.47262.50.562.30.3417600.68203772DE
2601.23153.750.82.30.3529810.64850222DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350140602.0299999-0.03-1.462.12.12.0220962
17349309002.0600.002.062.062.065060
17346717002.0600.002.062.062.062239
17345853002.0600.002.062.062.06250
17344989002.0600.002.062.062.060
17344125002.060.052.492.052.062.057305
17343261002.0099999-0.04-1.952.00999992.00999992.00999995000
17340669002.050.052.5022.05221392
1733980500200.002220
17338941002-0.05-2.442.022.0227425
17338077002.0500.002.052.052.050
17337213002.0500.002.052.052.051950
17334621002.0500.002.052.052.050
17333757002.050.052.5022.0527070
1733289300200.002220
1733202900200.002220
1733116500200.0022224375
17328573002-0.02-0.991.9421.94349
17327709002.0200.002.022.022.020
17326845002.0200.002.022.022.020
17325981002.020.021.0022.0226104
17325117002-0.05-2.442.022.02212328
17322525002.0500.002.052.052.050
17321661002.0500.002.052.052.050
17320797002.050.073.542.00999992.052.009999912761
17319933001.98-0.12-5.711.951.981.9514500
17319069002.100.002.12.12.10
17316477002.100.002.12.12.10
17315613002.10.15.002.12.12.19800
17314749002-0.1-4.762.12.1256365
17313885002.100.002.12.12.11292
17313021002.10.094.482.12.12.111903
17310429002.0099999-0.04-1.952.00999992.00999992.00999991625
17309565002.0500.002.052.052.050
17308701002.05-0.07-3.302.022.052.0216759
17307837002.12-0.07-3.202.13499992.13499992.128463
17306973002.19-0.01-0.452.22.22.19435
17304381002.200.002.22.22.20
17303517002.2-0.08-3.512.27999992.27999992.212024
17302653002.27999990.3417.5322.3278749
17301789001.940.2112.141.821.941.8260571
17300925001.730.116.461.731.731.733000
17298333001.6250.138.331.5451.6251.54528285
17297469001.5-0.06-3.851.50499991.50499991.539933
17296605001.5600.001.561.561.56914
17295741001.560.042.631.5451.561.5453190
17294877001.520.064.111.521.521.521000
17292285001.460.16.961.3951.461.379999926801
17291421001.365-0.08-5.211.41.41.3626797
17290557001.440.042.861.441.441.444000
17289693001.40.010.721.41.41.42000
17288829001.389999900.001.3951.3951.38999999400
17286237001.389999900.001.38999991.38999991.38999998000
17285373001.38999990.086.111.351.38999991.3519827
17284509001.310.010.771.311.311.315064
17283645001.3-0.01-0.761.31.31.3181
17282817001.3100.001.311.311.310
17280225001.3100.001.311.311.310
17279361001.310.010.771.31.311.3100764
17278497001.300.001.31.31.37694
17277633001.300.001.31.31.30
17276769001.300.001.31.31.315348
17274177001.300.001.31.31.30
17273313001.300.001.27251.31.272521725
17273052001.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock