We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.700934579439 | 8.56 | 8.82 | 8.32 | 129199 | 8.5038246 | DE |
| 4 | 0.37 | 4.48484848485 | 8.25 | 8.82 | 8.19 | 131197 | 8.41765483 | DE |
| 12 | 0.22 | 2.61904761905 | 8.4 | 8.82 | 8.05 | 152799 | 8.38189634 | DE |
| 26 | -0.52 | -5.68927789934 | 9.14 | 9.64 | 8.05 | 152156 | 8.75792579 | DE |
| 52 | -0.45 | -4.96141124587 | 9.07 | 10.12 | 8.05 | 153918 | 9.09821908 | DE |
| 156 | -0.18 | -2.04545454545 | 8.8 | 10.12 | 6.26 | 148142 | 8.51240057 | DE |
| 260 | 1.6 | 22.792022792 | 7.02 | 10.54 | 4.535 | 172544 | 7.93986061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.64 | -0.02 | -0.23 | 8.66 | 8.82 | 8.6 | 333632 |
| 1739465700 | 8.66 | 0.17 | 2.00 | 8.47 | 8.69 | 8.47 | 174434 |
| 1739379300 | 8.49 | 0.08 | 0.95 | 8.44 | 8.5399999 | 8.42 | 155727 |
| 1739292900 | 8.41 | -0.05 | -0.59 | 8.47 | 8.47 | 8.32 | 131356 |
| 1739206500 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.3699999 | 90875 |
| 1738947300 | 8.41 | -0.14 | -1.64 | 8.56 | 8.56 | 8.4 | 93605 |
| 1738860900 | 8.55 | 0.14 | 1.66 | 8.43 | 8.55 | 8.38 | 129665 |
| 1738774500 | 8.41 | -0.07 | -0.83 | 8.42 | 8.47 | 8.33 | 104793 |
| 1738688100 | 8.48 | -0.01 | -0.12 | 8.53 | 8.55 | 8.3699999 | 180133 |
| 1738601700 | 8.49 | -0.03 | -0.35 | 8.35 | 8.51 | 8.25 | 191784 |
| 1738342500 | 8.52 | 0.1 | 1.19 | 8.5 | 8.56 | 8.41 | 157342 |
| 1738256100 | 8.42 | 0.09 | 1.08 | 8.38 | 8.42 | 8.33 | 165089 |
| 1738169700 | 8.33 | 0.09 | 1.09 | 8.3 | 8.35 | 8.25 | 62616 |
| 1738083300 | 8.24 | -0.01 | -0.12 | 8.25 | 8.3 | 8.23 | 73770 |
| 1737996900 | 8.25 | -0.05 | -0.60 | 8.19 | 8.31 | 8.19 | 141835 |
| 1737737700 | 8.3 | -0.02 | -0.24 | 8.32 | 8.4 | 8.2899999 | 87041 |
| 1737651300 | 8.32 | 0.03 | 0.36 | 8.34 | 8.3699999 | 8.26 | 141093 |
| 1737564900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737478500 | 8.2899999 | 0.03 | 0.36 | 8.23 | 8.2899999 | 8.21 | 67394 |
| 1737392100 | 8.26 | -0.08 | -0.96 | 8.31 | 8.35 | 8.22 | 148692 |
| 1737132900 | 8.34 | 0.1 | 1.21 | 8.25 | 8.35 | 8.23 | 195497 |
| 1737046500 | 8.24 | -0.03 | -0.36 | 8.3 | 8.31 | 8.21 | 125254 |
| 1736960100 | 8.27 | 0.08 | 0.98 | 8.17 | 8.31 | 8.17 | 195619 |
| 1736873700 | 8.19 | -0.03 | -0.36 | 8.32 | 8.32 | 8.18 | 98134 |
| 1736787300 | 8.22 | -0.03 | -0.36 | 8.26 | 8.27 | 8.17 | 116722 |
| 1736528100 | 8.25 | -0.07 | -0.84 | 8.33 | 8.38 | 8.25 | 91892 |
| 1736441700 | 8.32 | -0.03 | -0.36 | 8.2899999 | 8.35 | 8.25 | 226688 |
| 1736355300 | 8.35 | -0.08 | -0.95 | 8.47 | 8.47 | 8.2899999 | 160112 |
| 1736268900 | 8.43 | -0.04 | -0.47 | 8.49 | 8.53 | 8.38 | 107357 |
| 1736182500 | 8.47 | 0 | 0.00 | 8.48 | 8.52 | 8.41 | 70407 |
| 1735923300 | 8.47 | -0.08 | -0.94 | 8.56 | 8.57 | 8.47 | 85439 |
| 1735836900 | 8.55 | 0.16 | 1.91 | 8.47 | 8.57 | 8.43 | 119523 |
| 1735577700 | 8.39 | 0.06 | 0.72 | 8.35 | 8.45 | 8.34 | 149973 |
| 1735318500 | 8.33 | 0.13 | 1.59 | 8.22 | 8.34 | 8.2 | 132577 |
| 1734972900 | 8.2 | 0 | 0.00 | 8.22 | 8.24 | 8.1199999 | 145112 |
| 1734713700 | 8.2 | 0.05 | 0.61 | 8.11 | 8.23 | 8.05 | 315801 |
| 1734627300 | 8.15 | -0.25 | -2.98 | 8.28 | 8.3 | 8.1199999 | 320175 |
| 1734540900 | 8.4 | 0.17 | 2.07 | 8.22 | 8.42 | 8.17 | 179092 |
| 1734454500 | 8.23 | -0.11 | -1.32 | 8.33 | 8.41 | 8.23 | 188354 |
| 1734368100 | 8.34 | -0.05 | -0.60 | 8.36 | 8.39 | 8.3 | 142971 |
| 1734108900 | 8.39 | -0.02 | -0.24 | 8.41 | 8.44 | 8.3699999 | 79880 |
| 1734022500 | 8.41 | -0.02 | -0.24 | 8.42 | 8.51 | 8.3699999 | 123499 |
| 1733936100 | 8.43 | 0.05 | 0.60 | 8.4 | 8.49 | 8.36 | 159346 |
| 1733849700 | 8.38 | -0.08 | -0.95 | 8.45 | 8.46 | 8.3699999 | 170397 |
| 1733763300 | 8.46 | -0.02 | -0.24 | 8.55 | 8.57 | 8.42 | 203587 |
| 1733504100 | 8.48 | 0.12 | 1.44 | 8.4 | 8.51 | 8.32 | 138000 |
| 1733417700 | 8.36 | 0.04 | 0.48 | 8.2899999 | 8.3699999 | 8.2899999 | 138839 |
| 1733331300 | 8.32 | 0.01 | 0.12 | 8.33 | 8.42 | 8.28 | 159938 |
| 1733244900 | 8.31 | -0.04 | -0.48 | 8.4 | 8.4 | 8.3 | 126216 |
| 1733158500 | 8.35 | -0.04 | -0.48 | 8.3699999 | 8.4 | 8.33 | 89029 |
| 1732899300 | 8.39 | 0 | 0.00 | 8.38 | 8.43 | 8.35 | 117815 |
| 1732812900 | 8.39 | -0.02 | -0.24 | 8.43 | 8.46 | 8.34 | 90753 |
| 1732726500 | 8.41 | 0.01 | 0.12 | 8.38 | 8.42 | 8.35 | 156420 |
| 1732640100 | 8.4 | -0.17 | -1.98 | 8.44 | 8.47 | 8.38 | 110063 |
| 1732553700 | 8.57 | 0.18 | 2.15 | 8.4 | 8.58 | 8.4 | 800148 |
| 1732294500 | 8.39 | -0.02 | -0.24 | 8.4 | 8.49 | 8.3699999 | 123275 |
| 1732208100 | 8.41 | -0.03 | -0.36 | 8.43 | 8.44 | 8.32 | 128155 |
| 1732121700 | 8.44 | 0 | 0.00 | 8.51 | 8.5399999 | 8.44 | 83999 |
| 1732035300 | 8.44 | -0.04 | -0.47 | 8.48 | 8.5 | 8.34 | 151806 |
| 1731948900 | 8.48 | -0.14 | -1.62 | 8.63 | 8.64 | 8.47 | 228300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
