We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.67346938776 | 7.35 | 7.75 | 7.25 | 97283 | 7.55740547 | DE |
| 4 | -0.14 | -1.80412371134 | 7.76 | 7.82 | 6.47 | 244170 | 7.22596637 | DE |
| 12 | -0.88 | -10.3529411765 | 8.5 | 8.82 | 5.85 | 224253 | 7.86209867 | DE |
| 26 | -1.3 | -14.5739910314 | 8.92 | 9.03 | 5.85 | 180223 | 8.10947501 | DE |
| 52 | -1.47 | -16.1716171617 | 9.09 | 9.88 | 5.85 | 169086 | 8.69801079 | DE |
| 156 | -1.08 | -12.4137931034 | 8.7 | 10.12 | 5.85 | 149791 | 8.42958833 | DE |
| 260 | 1.73 | 29.3718166384 | 5.89 | 10.54 | 5.25 | 167861 | 8.11560242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.62 | -0.07 | -0.91 | 7.72 | 7.75 | 7.61 | 95438 |
| 1745510100 | 7.69 | 0.14 | 1.85 | 7.58 | 7.69 | 7.51 | 114322 |
| 1745423700 | 7.55 | 0.18 | 2.44 | 7.42 | 7.58 | 7.42 | 100617 |
| 1745337300 | 7.37 | 0.05 | 0.68 | 7.35 | 7.37 | 7.25 | 76910 |
| 1744905300 | 7.32 | -0.08 | -1.08 | 7.4 | 7.4 | 7.24 | 136548 |
| 1744818900 | 7.4 | -0.05 | -0.67 | 7.46 | 7.46 | 7.31 | 121950 |
| 1744732500 | 7.45 | 0.14 | 1.92 | 7.32 | 7.45 | 7.32 | 138579 |
| 1744646100 | 7.31 | 0.36 | 5.18 | 7.27 | 7.34 | 7.2 | 143060 |
| 1744386900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744300500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744214100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744127700 | 6.95 | 0.23 | 3.42 | 6.84 | 7.02 | 6.8 | 257268 |
| 1744041300 | 6.72 | -0.45 | -6.28 | 6.5 | 6.99 | 6.47 | 689732 |
| 1743782100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1743695700 | 7.17 | -0.15 | -2.05 | 7.18 | 7.3 | 7.14 | 241267 |
| 1743609300 | 7.32 | -0.07 | -0.95 | 7.4 | 7.4 | 7.195 | 375737 |
| 1743522900 | 7.39 | 0.02 | 0.27 | 7.39 | 7.44 | 7.28 | 221169 |
| 1743436500 | 7.37 | -0.25 | -3.28 | 7.58 | 7.58 | 7.35 | 510800 |
| 1743180900 | 7.62 | -0.14 | -1.80 | 7.76 | 7.82 | 7.62 | 290422 |
| 1743094500 | 7.76 | 0.01 | 0.13 | 7.72 | 7.79 | 5.85 | 584508 |
| 1743008100 | 7.75 | -0.14 | -1.77 | 7.97 | 7.97 | 7.4 | 718152 |
| 1742921700 | 7.89 | 0.08 | 1.02 | 7.83 | 7.93 | 7.8 | 225821 |
| 1742835300 | 7.81 | -0.08 | -1.01 | 7.91 | 7.93 | 7.78 | 216721 |
| 1742576100 | 7.89 | -0.02 | -0.25 | 7.87 | 7.91 | 7.81 | 297449 |
| 1742489700 | 7.91 | -0.14 | -1.74 | 7.99 | 8.03 | 7.85 | 277446 |
| 1742403300 | 8.05 | 0.08 | 1.00 | 7.95 | 8.05 | 7.91 | 139813 |
| 1742316900 | 7.97 | -0.08 | -0.99 | 8.07 | 8.1 | 7.93 | 232852 |
| 1742230500 | 8.05 | 0.12 | 1.51 | 8.2 | 8.3 | 7.76 | 384365 |
| 1741971300 | 7.93 | 0.04 | 0.51 | 7.89 | 7.97 | 7.89 | 73923 |
| 1741884900 | 7.89 | -0.05 | -0.63 | 7.94 | 7.98 | 7.88 | 115921 |
| 1741798500 | 7.94 | 0.13 | 1.66 | 7.87 | 7.97 | 7.85 | 132205 |
| 1741712100 | 7.81 | -0.1 | -1.26 | 7.94 | 7.96 | 7.81 | 217849 |
| 1741625700 | 7.91 | -0.11 | -1.37 | 8.07 | 8.1 | 7.9 | 265314 |
| 1741366500 | 8.02 | 0.03 | 0.38 | 7.96 | 8.05 | 7.87 | 216465 |
| 1741280100 | 7.99 | 0.04 | 0.50 | 7.93 | 8.02 | 7.89 | 304741 |
| 1741193700 | 7.95 | -0.04 | -0.50 | 7.98 | 8.13 | 7.95 | 305422 |
| 1741107300 | 7.99 | -0.26 | -3.15 | 8.18 | 8.2 | 7.92 | 307053 |
| 1741020900 | 8.25 | 0.03 | 0.36 | 8.24 | 8.28 | 8.18 | 150684 |
| 1740761700 | 8.22 | -0.03 | -0.36 | 8.21 | 8.25 | 8.17 | 203844 |
| 1740675300 | 8.25 | -0.06 | -0.72 | 8.31 | 8.33 | 8.21 | 140243 |
| 1740588900 | 8.31 | 0.07 | 0.85 | 8.26 | 8.4 | 8.25 | 133879 |
| 1740502500 | 8.24 | -0.01 | -0.12 | 8.21 | 8.28 | 8.21 | 239968 |
| 1740416100 | 8.25 | -0.07 | -0.84 | 8.32 | 8.36 | 8.2 | 155028 |
| 1740156900 | 8.32 | 0.03 | 0.36 | 8.28 | 8.39 | 8.27 | 161290 |
| 1740070500 | 8.2899999 | -0.03 | -0.36 | 8.3 | 8.36 | 8.26 | 191738 |
| 1739984100 | 8.32 | -0.19 | -2.23 | 8.56 | 8.56 | 8.31 | 257319 |
| 1739897700 | 8.51 | 0.03 | 0.35 | 8.47 | 8.56 | 8.43 | 165712 |
| 1739811300 | 8.48 | -0.16 | -1.85 | 8.6199999 | 8.6199999 | 8.47 | 132213 |
| 1739552100 | 8.64 | -0.02 | -0.23 | 8.66 | 8.82 | 8.6 | 333632 |
| 1739465700 | 8.66 | 0.17 | 2.00 | 8.47 | 8.69 | 8.47 | 174434 |
| 1739379300 | 8.49 | 0.08 | 0.95 | 8.44 | 8.5399999 | 8.42 | 155727 |
| 1739292900 | 8.41 | -0.05 | -0.59 | 8.47 | 8.47 | 8.32 | 131356 |
| 1739206500 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.3699999 | 90875 |
| 1738947300 | 8.41 | -0.14 | -1.64 | 8.56 | 8.56 | 8.4 | 93605 |
| 1738860900 | 8.55 | 0.14 | 1.66 | 8.43 | 8.55 | 8.38 | 129665 |
| 1738774500 | 8.41 | -0.07 | -0.83 | 8.42 | 8.47 | 8.33 | 104793 |
| 1738688100 | 8.48 | -0.01 | -0.12 | 8.53 | 8.55 | 8.3699999 | 180133 |
| 1738601700 | 8.49 | -0.03 | -0.35 | 8.35 | 8.51 | 8.25 | 191784 |
| 1738342500 | 8.52 | 0.1 | 1.19 | 8.5 | 8.56 | 8.41 | 157342 |
| 1738256100 | 8.42 | 0.09 | 1.08 | 8.38 | 8.42 | 8.33 | 165089 |
| 1738169700 | 8.33 | 0.09 | 1.09 | 8.3 | 8.35 | 8.25 | 62616 |
| 1738083300 | 8.24 | -0.01 | -0.12 | 8.25 | 8.3 | 8.23 | 73770 |
| 1737996900 | 8.25 | -0.05 | -0.60 | 8.19 | 8.31 | 8.19 | 141835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
