Volume | 5 |
|
|||||
News | - | ||||||
Day High | 52.59 | Low High |
|||||
Day Low | 49.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.94 | 49.94 | 52.59 | 52.58 | 52.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 5 | 51.55 | 258 | - | 44.30 - 67.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:08:10 | 1 | 52.58 | BRL |
News Core Metropolis Fundo de...
Forum Core Metropolis Fundo de...
No Forum Threads FoundAdd a New Thread
ASMT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 52.78 | 49.44 | 52.49 | 7 | 1.58 | 3.10% |
1 Month | 54.69 | 54.69 | 49.03 | 51.74 | 108 | -2.11 | -3.86% |
3 Months | 58.83 | 67.00 | 49.03 | 55.83 | 637 | -6.25 | -10.62% |
6 Months | 47.44 | 67.00 | 46.00 | 56.35 | 575 | 5.14 | 10.83% |
1 Year | 57.19 | 67.00 | 44.30 | 53.83 | 493 | -4.61 | -8.06% |
3 Years | 71.50 | 85.00 | 44.30 | 58.13 | 378 | -18.92 | -26.46% |
5 Years | 71.50 | 85.00 | 44.30 | 58.13 | 378 | -18.92 | -26.46% |