We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 9.09090909091 | 33 | 36 | 32.5 | 729 | 34.26052155 | FU |
| 4 | 8.01 | 28.6173633441 | 27.99 | 36 | 27.15 | 400 | 31.8692424 | FU |
| 12 | 0 | 0 | 36 | 39.47 | 25.2 | 237 | 33.12970214 | FU |
| 26 | -3 | -7.69230769231 | 39 | 41.48 | 25.2 | 224 | 36.02990696 | FU |
| 52 | -25.13 | -41.1091117291 | 61.13 | 62.99 | 25.2 | 381 | 44.89686876 | FU |
| 156 | -35.5 | -49.6503496503 | 71.5 | 85 | 25.2 | 347 | 53.08916223 | FU |
| 260 | -35.5 | -49.6503496503 | 71.5 | 85 | 25.2 | 347 | 53.08916223 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 36 | 0 | 0.00 | 35.99 | 36 | 34.02 | 15606 |
| 1740691740 | 36 | 1.02 | 2.92 | 35.99 | 36 | 33.25 | 145 |
| 1740605400 | 34.98 | 0.48 | 1.39 | 34.98 | 34.99 | 34 | 396 |
| 1740519000 | 34.5 | 0.5 | 1.47 | 32.5 | 34.98 | 32.5 | 558 |
| 1740432540 | 34 | 1 | 3.03 | 34 | 34.01 | 34 | 2536 |
| 1740173400 | 33 | 0.05 | 0.15 | 33 | 34.99 | 33 | 8 |
| 1740087000 | 32.95 | 0.66 | 2.04 | 32.29 | 32.95 | 32 | 123 |
| 1740000540 | 32.29 | 1.1 | 3.53 | 31.33 | 32.29 | 31.33 | 13 |
| 1739914140 | 31.19 | -1.81 | -5.48 | 31.99 | 31.99 | 31.19 | 105 |
| 1739827800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6 |
| 1739568600 | 33 | -0.05 | -0.15 | 31.52 | 33 | 29.17 | 509 |
| 1739482140 | 33.049999 | 0.05 | 0.15 | 32.979999 | 33.049999 | 32.979999 | 8 |
| 1739395800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739309400 | 33 | 0.02 | 0.06 | 32.979999 | 33 | 32.979999 | 26 |
| 1739222940 | 32.979999 | -0.51 | -1.52 | 30.19 | 32.979999 | 30.03 | 63 |
| 1738963800 | 33.49 | 0.49 | 1.48 | 28.5 | 33.49 | 28.5 | 92 |
| 1738877340 | 33 | 3 | 10.00 | 30 | 33 | 30 | 176 |
| 1738790940 | 30 | 2.82 | 10.38 | 27.17 | 30 | 27.15 | 911 |
| 1738704600 | 27.18 | 0 | 0.00 | 27.5 | 27.56 | 27.18 | 103 |
| 1738618200 | 27.18 | -0.67 | -2.41 | 27.8 | 27.81 | 27.18 | 443 |
| 1738358940 | 27.85 | -0.15 | -0.54 | 27.99 | 28.01 | 27.85 | 1382 |
| 1738272540 | 28 | -0.89 | -3.08 | 28.28 | 28.3 | 28 | 39 |
| 1738186200 | 28.89 | -0.08 | -0.28 | 28.89 | 28.89 | 28.89 | 1 |
| 1738099740 | 28.97 | 3.77 | 14.96 | 27.47 | 28.97 | 27.47 | 2 |
| 1738013340 | 25.2 | -2.43 | -8.79 | 27.65 | 28.08 | 25.2 | 93 |
| 1737754200 | 27.63 | -0.01 | -0.04 | 27.59 | 28.38 | 27.59 | 25 |
| 1737667740 | 27.64 | -0.97 | -3.39 | 27.8 | 27.8 | 27.64 | 39 |
| 1737581400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737495000 | 28.61 | 1.04 | 3.77 | 29.5 | 29.5 | 28.61 | 15 |
| 1737408600 | 27.57 | -2.42 | -8.07 | 29.99 | 29.99 | 27.57 | 615 |
| 1737149400 | 29.99 | 0.7 | 2.39 | 29.99 | 30 | 29.31 | 12 |
| 1737062940 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 29 |
| 1736976540 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1736890140 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1736803740 | 29.29 | 0.07 | 0.24 | 30 | 30 | 29.29 | 12 |
| 1736544540 | 29.22 | 1.01 | 3.58 | 30 | 30 | 29.22 | 56 |
| 1736458140 | 28.21 | -3.48 | -10.98 | 31.7 | 31.7 | 28.21 | 51 |
| 1736371740 | 31.69 | 0.01 | 0.03 | 31.69 | 31.69 | 31.69 | 3 |
| 1736285400 | 31.68 | -0.23 | -0.72 | 31.68 | 31.68 | 31.68 | 1 |
| 1736198940 | 31.91 | -1.09 | -3.30 | 32.34 | 32.34 | 31.91 | 2 |
| 1735939740 | 33 | -1.3 | -3.79 | 33 | 33 | 33 | 16 |
| 1735853400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735594200 | 34.3 | 0 | 0.00 | 34.65 | 38.98 | 33.33 | 30 |
| 1735334940 | 34.3 | 3.45 | 11.18 | 36.96 | 36.96 | 34.02 | 31 |
| 1735248540 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.85 | 1 |
| 1734989340 | 30.84 | 0 | 0.00 | 32.61 | 32.61 | 30.84 | 23 |
| 1734730200 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1734643800 | 30.84 | -3.92 | -11.28 | 34.72 | 34.72 | 30.84 | 49 |
| 1734557400 | 34.76 | 0.01 | 0.03 | 34.76 | 34.76 | 34.76 | 1 |
| 1734470940 | 34.75 | -4.25 | -10.90 | 34.75 | 34.75 | 34.04 | 14 |
| 1734384540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734125340 | 39 | -0.47 | -1.19 | 37.49 | 39 | 37.49 | 2556 |
| 1734039000 | 39.47 | 3.71 | 10.37 | 39.47 | 39.47 | 39.47 | 3 |
| 1733952540 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1733866140 | 35.76 | 1.43 | 4.17 | 35.33 | 35.76 | 35.33 | 17 |
| 1733779740 | 34.33 | 0 | 0.00 | 34.1 | 34.33 | 34.1 | 32 |
| 1733520600 | 34.33 | -1.3 | -3.65 | 36 | 36 | 34.11 | 10 |
| 1733434200 | 35.63 | 0.63 | 1.80 | 35 | 35.63 | 35 | 5 |
| 1733347800 | 35 | 0.87 | 2.55 | 34.13 | 35.49 | 34.13 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
