Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.04 | 48.50 | 49.89 | 50.00 |
ASMT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.94 | 50.00 | 48.50 | 49.98 | 21 | -0.05 | -0.10% |
1 Month | 51.98 | 52.78 | 48.50 | 50.98 | 84 | -2.09 | -4.02% |
3 Months | 64.54 | 64.54 | 48.50 | 55.70 | 632 | -14.65 | -22.70% |
6 Months | 57.70 | 67.00 | 48.50 | 56.65 | 527 | -7.81 | -13.54% |
1 Year | 52.89 | 67.00 | 44.30 | 53.87 | 448 | -3.00 | -5.67% |
3 Years | 71.50 | 85.00 | 44.30 | 58.13 | 370 | -21.61 | -30.22% |
5 Years | 71.50 | 85.00 | 44.30 | 58.13 | 370 | -21.61 | -30.22% |
ASMT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 10 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 49.93 | 44 |
May 09 2024 | 49.99 | 0.00 | 0.00% | 49.93 | 49.99 | 49.93 | 2 |
May 08 2024 | 49.99 | 0.05 | 0.10% | 49.94 | 49.99 | 49.94 | 3 |
May 07 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.95 | 49.94 | 33 |
May 06 2024 | 49.94 | -0.51 | -1.01% | 49.93 | 50.95 | 49.93 | 9 |
May 03 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 1 |
May 02 2024 | 50.45 | -0.16 | -0.32% | 50.46 | 51.49 | 50.45 | 18 |
Apr 30 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
Apr 29 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
Apr 26 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
Apr 25 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
Apr 24 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
Apr 23 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
Apr 22 2024 | 52.78 | 1.39 | 2.70% | 49.93 | 52.78 | 49.93 | 7 |
Apr 19 2024 | 51.39 | 0.19 | 0.37% | 51.00 | 51.39 | 49.44 | 3 |
Apr 18 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
Apr 17 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
Apr 16 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
Apr 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |