We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HI
| Health Italia SpA | 131.50 | 130.21 | 10,054.44% | 15,118 |
| |
 EEMS
| EEMS Italia SPA | 0.1817 | 0.1767 | 3,534.00% | 7,625,051 |
| |
 MEV
| Mevim SpA | 0.4996 | 0.4816 | 2,675.56% | 558,963 |
| |
 BES
| Bestbe Holding | 0.304 | 0.2856 | 1,552.17% | 2,297,576 |
| |
 JUVE
| Juventus Football Club | 3.019 | 2.77 | 1,100.88% | 2,143,291 |
| |
 FCT
| Fincantieri SpA | 5.692 | 5.16 | 963.93% | 4,253,901 |
| |
 WFCH25
| Franchetti SPA | 2.53 | 2.23 | 743.33% | 6,405 |
| |
 ADV
| Adventure SpA | 18.00 | 15.00 | 500.00% | 15,059 |
| |
 1CYTH
| Lumen Technologies Inc | 7.502 | 5.99 | 396.82% | 5,543 |
| |
 WLDB24
| Lindbergh Spa | 0.45 | 0.35 | 350.00% | 22,601 |
| |
 LNDR
| Landi Renzo SpA | 1.844 | 1.43 | 341.15% | 218,619 |
| |
 WPAL26
| Palingeo SpA | 0.3245 | 0.2494 | 332.09% | 14,856 |
| |
 1HOOD
| Robinhood Markets Inc | 34.40 | 26.34 | 326.80% | 724 |
| |
 1ENR
| Siemens Energy AG | 47.05 | 35.11 | 293.89% | 4,825 |
| |
 WIVN26
| iVision Tech SpA | 0.30 | 0.2137 | 247.62% | 33,074 |
| |
 1PLTR
| Palantir Technologies Inc | 59.90 | 40.30 | 205.61% | 10,578 |
| |
 1COIN
| Coinbase Global Inc | 291.85 | 195.35 | 202.44% | 5,885 |
| |
 1ADE
| Bitcoin Group SE | 64.10 | 41.80 | 187.44% | 2,234 |
| |
 1SPOT
| Spotify Technology SA | 445.00 | 279.60 | 169.04% | 63 |
| |
 EVISO
| Eviso SPA | 6.08 | 3.68 | 153.33% | 37,552 |
| |
 BELL
| Bellini Nauttica Spa | 3.12 | 1.87 | 149.60% | 25,683 |
| |
 BIE
| Bioera SPA | 0.033 | 0.019 | 135.71% | 322,268 |
| |
 U24
| Ucapital24 Spa | 0.497 | 0.283 | 132.24% | 134,851 |
| |
 WFAE25
| Fae Technology | 0.46 | 0.2601 | 130.12% | 37,844 |
| |
 RES
| Res SpA | 9.55 | 5.29 | 124.18% | 4,308 |
| |
 UNI
| Unipol Gruppo SpA | 11.69 | 6.33 | 118.10% | 1,974,536 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 449.70 | 242.10 | 116.62% | 2,196 |
| |
 1NKLA
| Nikola Corp | 1.83 | 0.9655 | 111.68% | 19,906 |
| |
 IEG
| Italian Exhibition Group Spa | 6.22 | 3.22 | 107.33% | 30,261 |
| |
 1RHM
| Rheinmetall AG | 605.40 | 313.40 | 107.33% | 524 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.974 | 3.08 | 106.36% | 21,248,305 |
| |
 1CDE
| Coeur Mining Inc | 6.326 | 3.26 | 106.06% | 1,877 |
| |
 WBDR
| WeBuild SpA | 9.30 | 4.70 | 102.17% | 3,358 |
| |
 TXT
| TXT E Solutions SPA | 31.50 | 15.78 | 100.38% | 20,606 |
| |
 1NFLX
| Netflix Inc | 854.10 | 421.85 | 97.59% | 681 |
| |
 EXAI
| Expert AI | 1.416 | 0.66 | 87.30% | 344,249 |
| |
 1ISRG
| Intuitive Surgical Inc | 518.60 | 235.60 | 83.25% | 27 |
| |
 1AXP
| American Express Co. | 270.45 | 121.45 | 81.51% | 72 |
| |
 ESPE
| ESPE SpA | 2.72 | 1.22 | 81.33% | 14,829 |
| |
 LDB
| Lindbergh Spa | 3.60 | 1.60 | 80.00% | 20,024 |
| |
 1WFC
| Wells Fargo & Co | 71.00 | 31.54 | 79.93% | 170 |
| |
 1MS
| Morgan Stanley | 128.00 | 56.13 | 78.10% | 91 |
| |
 NWL
| Newlat Food Spa | 11.52 | 4.98 | 76.15% | 53,059 |
| |
 RWY
| Reway Group SpA | 6.86 | 2.94 | 75.00% | 15,450 |
| |
 1ORCL
| Oracle Corporation | 185.34 | 78.58 | 73.60% | 295 |
| |
 1GS
| Goldman Sachs Group Inc | 555.70 | 233.70 | 72.58% | 32 |
| |
 LDO
| Leonardo SpA | 25.61 | 10.74 | 72.23% | 3,020,890 |
| |
 ALA
| Ala Spa | 24.20 | 10.10 | 71.63% | 3,098 |
| |
 IVN
| iVision Tech SpA | 1.81 | 0.755 | 71.56% | 42,491 |
| |
 1BSX
| Boston Scientific Dl 01 | 85.50 | 35.60 | 71.34% | 82 |
| |
 1FB
| Meta Platforms Inc | 532.50 | 221.55 | 71.25% | 2,990 |
| |
 DHH
| DHH SpA | 24.20 | 9.90 | 69.23% | 3,191 |
| |
 PRY
| Prysmian SpA | 61.32 | 25.02 | 68.93% | 802,468 |
| |
 BPE
| Bper Banca SPA | 5.926 | 2.41 | 68.40% | 14,428,673 |
| |
 MTVFR
| Mondo TV France | 0.0158 | 0.0064 | 68.09% | 475,568 |
| |
 COP
| Copernico Sim S.p.a | 6.25 | 2.53 | 68.01% | 2,367 |
| |
 FM
| Fiera Milano | 4.04 | 1.63 | 67.63% | 176,131 |
| |
 1LYFT
| Lyft Inc | 15.906 | 6.40 | 67.34% | 497 |
| |
 1GM
| General Motors Company | 52.00 | 20.76 | 66.43% | 252 |
| |
 CVG
| Convergenze | 1.78 | 0.70 | 64.81% | 11,504 |
| |
 1JPM
| JPMorgan Chase & Co | 232.90 | 91.30 | 64.48% | 86 |
| |
 1BAC
| Bank Of America Corp | 44.815 | 17.52 | 64.16% | 469 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.01 | 0.3939 | 63.93% | 1,367 |
| |
 MAIRE
| Maire SpA | 7.165 | 2.73 | 61.45% | 743,860 |
| |
 AVIO
| Avio SpA | 12.44 | 4.70 | 60.72% | 66,006 |
| |
 1CAT
| Caterpillar Inc | 362.00 | 136.00 | 60.18% | 48 |
| |
 1SAP
| Sap SE | 224.25 | 84.19 | 60.11% | 448 |
| |
 BAN
| Basic Net Spa | 6.84 | 2.55 | 59.44% | 34,926 |
| |
 SPM
| Saipem Spa | 2.371 | 0.882 | 59.23% | 37,828,107 |
| |
 CALT
| Caltagirone SPA | 6.26 | 2.32 | 58.88% | 14,679 |
| |
 WFCT26
| Fincantieri SpA | 0.233 | 0.085 | 57.43% | 544,725 |
| |
 1CRM
| Salesforce Inc | 323.80 | 117.20 | 56.73% | 135 |
| |
 1COST
| Costco Wholesale Corporation | 904.10 | 324.90 | 56.09% | 12 |
| |
 1NOW
| ServiceNow Inc | 994.50 | 357.10 | 56.02% | 14 |
| |
 1PYPL
| PayPal Holdings Inc | 80.99 | 28.79 | 55.15% | 1,282 |
| |
 ESF
| Edil San Felice SpA | 3.75 | 1.33 | 54.96% | 6,802 |
| |
 OMER
| Omer Spa | 4.36 | 1.54 | 54.61% | 11,880 |
| |
 UCG
| Unicredit Spa | 38.785 | 13.69 | 54.52% | 9,179,298 |
| |
 BZU
| Buzzi Spa | 41.42 | 14.58 | 54.32% | 265,882 |
| |
 1SQ
| Block Inc | 85.29 | 29.80 | 53.70% | 112 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 5.84 | 2.03 | 53.28% | 79,777 |
| |
 DBA
| Dba Group Spa | 2.59 | 0.90 | 53.25% | 31,226 |
| |
 1GE
| GE Aerospace | 164.50 | 55.50 | 50.92% | 91 |
| |
 1TSLA
| Tesla Inc | 326.00 | 109.95 | 50.89% | 60,165 |
| |
 WBS
| Websolute Spa | 1.635 | 0.545 | 50.00% | 24,119 |
| |
 ANIM
| Anima Holding SPA | 6.135 | 2.05 | 50.00% | 710,283 |
| |
 1BLK
| Blackrock Inc | 983.20 | 327.40 | 49.92% | 38 |
| |
 ACE
| Acea Spa | 17.50 | 5.81 | 49.70% | 149,307 |
| |
 1IBM
| International Business Machines Corp | 210.65 | 68.90 | 48.61% | 96 |
| |
 OVS
| Ovs SPA | 2.664 | 0.864 | 48.00% | 1,042,808 |
| |
 1NB
| Northern Data AG | 35.05 | 11.15 | 46.65% | 386 |
| |
 SRI
| Servizi Italia Spa | 2.37 | 0.75 | 46.30% | 60,329 |
| |
 OS
| Officina StellareSpa | 12.65 | 4.00 | 46.24% | 3,069 |
| |
 1T
| AT&T Inc | 21.685 | 6.84 | 46.03% | 569 |
| |
 PVN
| Piovan Spa | 13.75 | 4.31 | 45.66% | 60,297 |
| |
 REY
| Reply Spa | 153.90 | 47.70 | 44.92% | 40,207 |
| |
 MFEA
| MFEMediaForEurope | 2.912 | 0.90 | 44.73% | 816,329 |
| |
 MFEB
| MFE MediaForEurope | 4.128 | 1.27 | 44.23% | 329,072 |
| |
 WAGP24
| Altea Green Power Spa | 2.43 | 0.742 | 43.96% | 12,858 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.6595 | 1.10 | 43.01% | 79,000,193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
