We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HI
| Health Italia SpA | 107.50 | 106.20 | 8,137.55% | 1,443 |
| |
 BES
| Bestbe Holding | 0.289 | 0.2792 | 2,848.98% | 1,658,082 |
| |
 FCT
| Fincantieri SpA | 9.632 | 9.15 | 1,888.03% | 3,627,261 |
| |
 EPH
| EPH SpA | 0.072 | 0.0642 | 823.08% | 5,349,593 |
| |
 ADV
| Adventure SpA | 22.00 | 19.00 | 633.33% | 10,200 |
| |
 WIVN26
| iVision Tech SpA | 0.33 | 0.268 | 432.26% | 26,339 |
| |
 WFCT26
| Fincantieri SpA | 0.7735 | 0.6255 | 422.64% | 671,056 |
| |
 1FEY2
| FuelCell Energy Inc | 4.7795 | 3.64 | 319.25% | 9,327 |
| |
 LNDR
| Landi Renzo SpA | 1.632 | 1.22 | 299.02% | 182,894 |
| |
 1ENR
| Siemens Energy AG | 51.50 | 37.15 | 258.89% | 4,850 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5.285 | 3.73 | 240.92% | 3,969 |
| |
 1PLTR
| Palantir Technologies Inc | 76.00 | 53.03 | 230.87% | 21,302 |
| |
 OLI
| Olidata Spa | 1.97 | 1.33 | 205.43% | 435,593 |
| |
 U24
| Ucapital24 Spa | 0.426 | 0.272 | 176.62% | 91,363 |
| |
 1HOOD
| Robinhood Markets Inc | 40.40 | 24.66 | 156.67% | 1,004 |
| |
 IVN
| iVision Tech SpA | 2.10 | 1.27 | 154.24% | 65,295 |
| |
 EVISO
| Eviso SPA | 8.62 | 5.10 | 144.89% | 34,752 |
| |
 1RHM
| Rheinmetall AG | 1,099.00 | 649.60 | 144.55% | 721 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.989 | 2.20 | 123.47% | 9,132 |
| |
 1SPOT
| Spotify Technology SA | 534.70 | 292.70 | 120.95% | 79 |
| |
 LDO
| Leonardo SpA | 43.87 | 23.54 | 115.79% | 3,092,894 |
| |
 1SAB
| Banco de Sabadell SA | 2.544 | 1.31 | 106.16% | 4,837 |
| |
 WBDR
| WeBuild SpA | 13.70 | 7.00 | 104.48% | 3,992 |
| |
 1CBK
| Commerzbank AG | 20.36 | 9.70 | 90.99% | 6,313 |
| |
 AVIO
| Avio SpA | 17.94 | 8.43 | 88.64% | 71,624 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.11 | 6.61 | 88.18% | 2,122,698 |
| |
 BPE
| Bper Banca SPA | 7.094 | 3.31 | 87.37% | 14,859,515 |
| |
 TXT
| TXT E Solutions SPA | 39.30 | 17.80 | 82.79% | 21,642 |
| |
 1ZAL
| Zalando SE | 33.85 | 14.82 | 77.88% | 634 |
| |
 BAN
| Basic Net Spa | 7.70 | 3.34 | 76.61% | 56,978 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.862 | 2.94 | 75.05% | 18,226,071 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.10 | 3.04 | 74.88% | 122,492 |
| |
 NWL
| Newlat Food Spa | 11.46 | 4.90 | 74.70% | 69,842 |
| |
 1MMM
| 3m Co | 144.46 | 60.15 | 71.34% | 78 |
| |
 BAMI
| Banco BPM SpA | 9.302 | 3.83 | 69.93% | 11,373,297 |
| |
 CALT
| Caltagirone SPA | 7.12 | 2.92 | 69.52% | 17,623 |
| |
 1GLE
| Societe Generale SA | 38.34 | 15.72 | 69.50% | 2,193 |
| |
 1TKA
| Thyssenkrupp AG | 7.964 | 3.25 | 69.09% | 24,175 |
| |
 1HENS
| Hensoldt AG | 66.50 | 27.06 | 68.61% | 426 |
| |
 1T
| AT&T Inc | 26.35 | 10.69 | 68.26% | 512 |
| |
 1WMT
| Walmart Inc | 91.34 | 36.87 | 67.69% | 441 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 2.79 | 67.39% | 919,640 |
| |
 BELL
| Bellini Nauttica Spa | 3.04 | 1.22 | 67.03% | 22,022 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.815 | 1.11 | 64.81% | 273,475 |
| |
 SYS
| Sys Dat SpA | 6.06 | 2.36 | 63.78% | 44,147 |
| |
 AEDES
| Aedes SpA | 0.18 | 0.069 | 62.16% | 156,947 |
| |
 1ERICB
| Telefonaktiebolaget L M Ericsson | 7.932 | 3.00 | 60.81% | 729 |
| |
 1VFC
| VF Corp. | 22.76 | 8.60 | 60.73% | 383 |
| |
 1GILD
| Gilead Sciences Inc | 110.80 | 41.84 | 60.67% | 270 |
| |
 DBA
| Dba Group Spa | 2.90 | 1.10 | 60.66% | 30,876 |
| |
 1DTE
| Deutsche Telekom AG | 35.35 | 13.33 | 60.50% | 1,255 |
| |
 MAIRE
| Maire SpA | 8.595 | 3.23 | 60.06% | 746,723 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | 85.95 | 60.02% | 61 |
| |
 1GS
| Goldman Sachs Group Inc | 568.50 | 212.20 | 59.56% | 47 |
| |
 1BSX
| Boston Scientific Dl 01 | 98.00 | 36.34 | 58.94% | 79 |
| |
 1HEI
| Heidelberg Materials AG | 140.50 | 51.86 | 58.51% | 218 |
| |
 1FRE
| Fresenius SE & Co KGaA | 39.72 | 14.64 | 58.37% | 319 |
| |
 UCG
| Unicredit Spa | 49.30 | 18.16 | 58.32% | 8,627,360 |
| |
 LDB
| Lindbergh Spa | 4.10 | 1.51 | 58.30% | 16,741 |
| |
 CAI
| Cairo Communication SPA | 2.795 | 1.02 | 57.38% | 338,195 |
| |
 AV
| Antares Vision Spa | 3.55 | 1.29 | 57.08% | 157,964 |
| |
 ALA
| Ala Spa | 30.20 | 10.85 | 56.07% | 3,366 |
| |
 1DBK
| Deutsche Bank AG | 19.382 | 6.96 | 56.05% | 8,735 |
| |
 1CABK
| CaixaBank SA | 6.646 | 2.34 | 54.24% | 1,588 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.624 | 1.62 | 54.13% | 74,460,057 |
| |
 WBD
| WeBuild SpA | 3.076 | 1.08 | 54.11% | 2,411,878 |
| |
 IGV
| I Grandi Viaggi Spa | 1.24 | 0.434 | 53.85% | 71,261 |
| |
 OVS
| Ovs SPA | 3.436 | 1.20 | 53.67% | 992,392 |
| |
 1MS
| Morgan Stanley | 121.44 | 42.36 | 53.57% | 106 |
| |
 1SANX
| Banco Santander SA | 5.959 | 2.08 | 53.54% | 12,253 |
| |
 1NFLX
| Netflix Inc | 906.90 | 312.50 | 52.57% | 695 |
| |
 1MTX
| MTU Aero Engines AG | 344.00 | 117.60 | 51.94% | 25 |
| |
 DIB
| Digital Bros Spa | 13.82 | 4.69 | 51.37% | 36,987 |
| |
 DHH
| DHH SpA | 22.40 | 7.60 | 51.35% | 3,057 |
| |
 1GLW
| Corning Inc | 45.35 | 15.19 | 50.36% | 203 |
| |
 IEG
| Italian Exhibition Group Spa | 7.34 | 2.45 | 50.10% | 26,180 |
| |
 MFEA
| MFEMediaForEurope | 3.152 | 1.05 | 49.60% | 824,611 |
| |
 RES
| Res SpA | 7.00 | 2.31 | 49.25% | 4,662 |
| |
 1SAP
| Sap SE | 261.25 | 85.95 | 49.03% | 473 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.54 | 3.44 | 48.45% | 2,009,022 |
| |
 MFEB
| MFE MediaForEurope | 4.388 | 1.43 | 48.12% | 329,436 |
| |
 FM
| Fiera Milano | 4.86 | 1.56 | 47.27% | 173,496 |
| |
 1JPM
| JPMorgan Chase & Co | 247.45 | 79.15 | 47.03% | 129 |
| |
 1RDDT
| Reddit Inc | 148.20 | 47.30 | 46.88% | 212 |
| |
 CED
| Caltagirone Editore | 1.57 | 0.50 | 46.73% | 39,581 |
| |
 1NOKIA
| Nokia Corp | 4.80 | 1.53 | 46.65% | 13,489 |
| |
 1BKNG
| Booking Holdings Inc | 4,678.00 | 1,483.00 | 46.42% | 6 |
| |
 B
| Bastogi Spa | 0.668 | 0.208 | 45.22% | 35,490 |
| |
 1MO
| Altria Group Inc. | 54.46 | 16.81 | 44.65% | 186 |
| |
 GEL
| Gel Spa | 1.88 | 0.58 | 44.62% | 5,744 |
| |
 GF
| Generalfinance Spa | 14.60 | 4.50 | 44.55% | 7,430 |
| |
 SSL
| SS Lazio SPA | 0.938 | 0.288 | 44.31% | 86,597 |
| |
 G
| Generali | 31.63 | 9.71 | 44.30% | 3,257,251 |
| |
 1ISRG
| Intuitive Surgical Inc | 529.90 | 162.45 | 44.21% | 28 |
| |
 1EL
| Essilorluxottica | 285.40 | 87.16 | 43.97% | 1,570 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | 22.35 | 43.69% | 172 |
| |
 LTMC
| Lottomatica Group SpA | 16.61 | 5.02 | 43.31% | 287,962 |
| |
 1COST
| Costco Wholesale Corporation | 999.50 | 301.60 | 43.22% | 11 |
| |
 REVO
| REVO Insurance | 12.30 | 3.68 | 42.69% | 31,177 |
| |
 BGN
| Banca Generali | 48.96 | 14.60 | 42.49% | 195,767 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
