ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.41861
-0.35%
Bitcoin
95,565.67
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackLine Inc (BL) Share Price

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
49.10
-0.22
(-0.45%)
Closed February 23 3:00PM
Delayed by 15 minutes
49.38
0.28
(0.57%)
After Hours: 6:44PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.38
Bid
48.11
Ask
50.51
Volume
1,711,126
48.891 Day's Range 49.855
43.368 52 Week Range 69.31
Market Cap
3.086B
Previous Close
49.32
Open
49.67
Last Trade
10
@
48.72
Last Trade Time
Financial Volume
US$ 84,406,218
VWAP
49.3279
Average Volume (3m)
665,660
Shares Outstanding
62,485,521
Dividend Yield
-
PE Ratio
58.07
Earnings Per Share (EPS)
0.85
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.blackline.com
Headquarters
Dover, Delaware, USA
Founded
-
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was US$49.32. Over the last year, BlackLine shares have traded in a share price range of US$ 43.368 to US$ 69.31.

BlackLine currently has 62,485,521 shares outstanding. The market capitalization of BlackLine is US$3.08 billion. BlackLine has a price to earnings ratio (PE ratio) of 58.07.

Ask ADVFN Intelligence (AI)

BlackLine (BL) Options Flow Summary

BL Options Flow

Overall Flow

Bullish

Net Premium

86k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BL Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
February 21 2025
BL (-0.45%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 21 2025
BL (-0.45%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 21 2025
BL (-0.45%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 13 2025
BL (-0.45%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
BL (-0.45%)

Form 8-K - Current report
Edgar (US Regulatory)
January 13 2025
BL (-0.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 17 2024
BL (-0.45%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.02-5.7633587786352.453.020648.75104006550.48176474CS
4-10.47-17.493734335859.8566.2548.7591861656.90499318CS
12-12.78-20.559845559862.1666.2548.7566566059.20769091CS
26-2.32-4.4874274661551.766.2547.25567186656.89453314CS
52-6.77-12.056990204856.1569.3143.36886621455.98113018CS
156-21.75-30.577815267871.1379.2343.36868298959.34791395CS
260-18.56-27.318221960667.94154.6138.0161892172.49192649CS

BL - Frequently Asked Questions (FAQ)

What is the current BlackLine share price?
The current share price of BlackLine is US$ 49.38
How many BlackLine shares are in issue?
BlackLine has 62,485,521 shares in issue
What is the market cap of BlackLine?
The market capitalisation of BlackLine is USD 3.08B
What is the 1 year trading range for BlackLine share price?
BlackLine has traded in the range of US$ 43.368 to US$ 69.31 during the past year
What is the PE ratio of BlackLine?
The price to earnings ratio of BlackLine is 58.07
What is the cash to sales ratio of BlackLine?
The cash to sales ratio of BlackLine is 5.2
What is the reporting currency for BlackLine?
BlackLine reports financial results in USD
What is the latest annual turnover for BlackLine?
The latest annual turnover of BlackLine is USD 590M
What is the latest annual profit for BlackLine?
The latest annual profit of BlackLine is USD 52.83M
What is the registered address of BlackLine?
The registered address for BlackLine is 874 WALKER ROAD, SUITE C, KENT, DOVER, DELAWARE, 19904
What is the BlackLine website address?
The website address for BlackLine is www.blackline.com
Which industry sector does BlackLine operate in?
BlackLine operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
SCPX .2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
ilovetech ilovetech 4 minutes ago
In a stunning turn of events, I'm stunned to see how mercilessly RFKJR is going up against BP, particularly the ones producing vaccines. I just heard some interviews, and he's running the gambit with citations of major peer reviewed studies, statistics, and for those of us capable of thinking for ou
NWBO
Jackxkr Jackxkr 6 minutes ago
That post is nonsense. Approval its a whole new game . Revenue and arbus from there, money will be thrown at NWBO
NWBO
MONTANAJOE MONTANAJOE 6 minutes ago
"Back in April, I made a prediction that February would deliver impactful news for KBLB."


A true legend in his own mind!!!
KBLB
igotthemojo igotthemojo 6 minutes ago
wow...extremely weak...giving silly excuses and pretending the fault is someone elses?....hilarious...

you were wrong...period....just own it...and maybe consider a name change from johnny-vegas to johnny-excuses...
PLUG
thecrusher2011 thecrusher2011 6 minutes ago
It's almost statistically impossible to be wrong about everything 100% of the time and yet here you are living the dream.

The litigation is going amazingly well for Trump. Most of these lawsuits are based on some delusion you've been sold by the media that the President doesn't run th
KeepItRealistic KeepItRealistic 7 minutes ago
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/605401048
DBGI
Alexulf Alexulf 7 minutes ago
Breakout is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
theorysuit theorysuit 8 minutes ago
-Rejected then 100% goes to bankruptcy. Check their finances, zero cash and a ton of debt.

-approval in the UK with no reimbusement doesn't preclude bankruptcy either .

Either way doesn't look good
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
Yeah not buying that. that guy was joey wendle 2.0 in the making. Where I'm yelling at the TV for two months why is he on the team. When that last spot should either be and iglesias resigning, or give a chance to either Acuna, Baty Or maurcio. I prefer Acuna because he can actually play SS if need b
SC8 SC8 9 minutes ago
Neglecting to mention that including the India data in IDE application likely pushes it well into 2026, hence the market reaction. Recall it took MK a year to write up the rabbit data. Even if he has the India data by mid year, it's hard to see anything happening with FDA until well into 2026.
RDGL
JusDePomme JusDePomme 10 minutes ago
Lol wrong if u have billionaire dollars u can buy as many as 10-20 wifes or girlfriends u want!! Money is everything
AFFU
Alexulf Alexulf 10 minutes ago
BREAKOUT is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
PEACHMAN PEACHMAN 11 minutes ago
The Gospel According to $IFUS for all you folks that have trouble sleeping at night (LOL)

https://impactfusionbrands.com/knowledge-base/

https://impactfusionbrands.com/knowledge-base/colloidal-vs-ionic-minerals/

https://impactfusionbrands.com/knowledge-b
IFUS
dbob dbob 11 minutes ago
NO it is not. If you want to know if it is a shell go OTCmarkets.com put in symbol and see that it is not a shell. If you want a shell corporation put symbol glei in you will see it is a designated shell. So stfu
HIRU
PEACHMAN PEACHMAN 13 minutes ago
Actually,a-hole, I met Marc Walthers in person 13 years ago and all he said was his mission was to help IFUS Reduce World hunger
IFUS
Truenorth2016 Truenorth2016 13 minutes ago
AI about to put a lot of people out of work....AI is going to be the new normal. This has been talked about for years and its about to happen in our face. Digital Medial Customer Servic, Records and Consultations about to take over. Trump is the era we will see it all happen. Lots of momey is going
GCAN
Ayock Ayock 15 minutes ago
Lots of work out there...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480731839_1211882884270516_1079272638027089313_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O9OiKs32V7sQ7kNvgHHVBwL&_nc_oc=AdjRosHpt2lTebs6vZjXq8Qe-RDzz4k63ctQXLYnYVvrYlovOBR7pEX-vmOLICV6yF9bbvggpGY-hwOdHpr
Eli's Gone Eli's Gone 15 minutes ago
Top 10 Driver Standings for Race #3 Echopark Texas:

https://investorshub.advfn.com/uimage/uploads/2025/2/23/syrkppoints.png
Value_Investor Value_Investor 15 minutes ago
RISKS WARNING to all! This Super-Risky "OTC- Limited-Information -tier" Pos Scam will soon be De-Listed to the notorious Expert-Market then keep to stay over there FOREVER with the FIXED price $0.000001 just like what happened to the other Previously-OTC-Limited-Information-tier peers (such
BUNM FRCN KGRI

Your Recent History

NASDAQ
BL
BlackLine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads