We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.70 | 8.50 | 7.02 | 6.60 | -1.78 | -20.23 % | 4 | 6 | 7/10/2026 |
| 25.00 | 2.50 | 6.10 | 4.50 | 4.30 | 1.50 | 50.00 % | 2 | 35 | 7/10/2026 |
| 27.50 | 0.05 | 4.10 | 1.74 | 2.075 | 0.00 | 0.00 % | 0 | 292 | - |
| 30.00 | 0.20 | 1.35 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 154 | - |
| 32.50 | 0.05 | 0.70 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 613 | - |
| 35.00 | 0.00 | 1.40 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 15 | - |
| 37.50 | 0.00 | 2.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.00 | 3.40 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 72 | - |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.00 | 2.20 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 389 | - |
| 25.00 | 0.10 | 0.65 | 1.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 0.05 | 2.50 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.05 | 3.90 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 1.75 | 5.70 | 5.55 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 6.30 | 10.50 | 12.09 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 8.80 | 13.10 | 10.67 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.30 | 15.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.70 | 17.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
splintered sunlight
3 minutes ago
halbroke1
3 minutes ago
VapeGod3000
4 minutes ago
02opida
4 minutes ago
splintered sunlight
5 minutes ago
halbroke1
5 minutes ago
ace65
6 minutes ago
CanItBThisEZ2Make
7 minutes ago
crap shooter
7 minutes ago
Thomas@yahoo
8 minutes ago
meixatech
8 minutes ago
ipiros
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.