We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.70 | 27.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.30 | 25.40 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.70 | 22.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 20.40 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.80 | 15.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.70 | 12.70 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.25 | 4.30 | 7.00 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 1.15 | 3.40 | 0.35 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.10 | 0.95 | 4.00 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
62.50 | 2.08 | 2.20 | 0.08 | 2.14 | -2.00 | -96.15 % | 2 | 8 | 1/14/2025 |
65.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
67.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 4 | - |
72.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.65 | 1.95 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.25 | 1.95 | 2.25 | 1.10 | 0.00 | 0.00 % | 0 | 185 | - |
60.00 | 0.90 | 4.10 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 191 | - |
62.50 | 2.50 | 6.20 | 7.05 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.70 | 13.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 28.80 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions