ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackLine Inc

BlackLine Inc (BL)

29.13
0.09
(0.31%)
Closed July 10 3:00PM
29.13
0.00
( 0.00% )
Pre Market: 7:51AM

BlackLine Inc (BL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.1016.000.0014.050.000.00 %00-
17.509.6013.600.0011.600.000.00 %00-
20.007.1010.900.009.000.000.00 %00-
22.504.708.507.026.60-1.78-20.23 %467/10/2026
25.002.506.104.504.301.5050.00 %2357/10/2026
27.500.054.101.742.0750.000.00 %0292-
30.000.201.350.700.7750.000.00 %0154-
32.500.050.700.850.3750.000.00 %0613-
35.000.001.400.370.370.000.00 %015-
37.500.002.200.150.150.000.00 %04-
40.000.003.401.481.480.000.00 %03-
42.500.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.250.450.450.000.00 %072-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.380.380.000.00 %05-
22.500.002.200.470.470.000.00 %0389-
25.000.100.651.250.3750.000.00 %05-
27.500.052.500.801.2750.000.00 %06-
30.000.053.901.901.9750.000.00 %05-
32.501.755.705.553.7250.000.00 %00-
35.003.808.000.005.900.000.00 %00-
37.506.3010.5012.098.400.000.00 %01-
40.008.8013.1010.6710.950.000.00 %00-
42.5011.3015.400.0013.350.000.00 %00-
45.0013.7017.900.0015.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QTTBQ32 Bio Inc
US$ 19.22
(71.45%)
7.48M
AGENAgenus Inc
US$ 5.2201
(55.82%)
41.75M
PLSMPulsenmore Ltd
US$ 5.399
(39.87%)
17.71M
VEEETwin Vee PowerCats Company
US$ 6.7165
(39.35%)
1.19M
MIMIMint Incorporated Ltd
US$ 2.8513
(32.62%)
23.5M
BNBXBNB Plus Corporation
US$ 0.1666
(-55.80%)
827.62k
GMMGloba Mofy AI Ltd
US$ 3.03
(-33.70%)
934.51k
JZXNJiuzi Holdings Inc
US$ 1.51
(-30.41%)
474.91k
ZBAOZhibao Technology Inc
US$ 0.3039
(-28.29%)
5.56M
HAOHaoxi Health Technology Ltd
US$ 0.2675
(-25.43%)
2.39M
ELPWElong Power Holding Ltd
US$ 0.3255
(8.50%)
52.99M
FTRKFast Track Group
US$ 0.5159
(29.49%)
41.95M
AGENAgenus Inc
US$ 5.2201
(55.82%)
41.75M
MIMIMint Incorporated Ltd
US$ 2.8513
(32.62%)
23.5M
PLSMPulsenmore Ltd
US$ 5.399
(39.87%)
17.71M

Discussion

View Full Feed
splintered sunlight splintered sunlight 3 minutes ago
Dude

What the hell is wrong with you?

Guess you don't know what sarcasm is...............
ASKED
halbroke1 halbroke1 3 minutes ago
GNIS $$$ READY TO EXPLODE...IF SECZ IS AT $8.00+, THEN GNIS SHOULD BE AT LEAST $1.00+, BOTH ARE VERY, VERY SIMILAR STOCKS....GROSSLY UNDERVALUED HERE...
GNIS SECZ
VapeGod3000 VapeGod3000 4 minutes ago
Bro right!?!? I have shares at $.04 so that’s how long I’ve been here lol. Feeling blessed though glad I held onto them for this long and averaged down.
ATWT
02opida 02opida 4 minutes ago
TRWD Establishes Financial Services Division to Target Multimillion-Dollar Market
TRWD
nowwhat2 nowwhat2 4 minutes ago
re ; Clarity

https://investorshub.advfn.com/uimage/uploads/2026/7/13/dxoupbtc_july_13_DUO_CAPT_200_64_CLARITY_SAD.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/13/xwdceBTC_JULY_13_SNIP_545AM_PLAIN_NEW_LOW_W_CAPT_D.jpg


BTCUSD
penguin007 penguin007 4 minutes ago
Interesting information. I always do my own research. And it doesn't hurt to gather other's findings and opinions.
BCDS
i_like_bb_stock i_like_bb_stock 4 minutes ago
$CCLX little gap
CCLX
Monksdream Monksdream 4 minutes ago
VEEE there it goes thanks for the alert
VEEE
CometVolcano13 CometVolcano13 4 minutes ago
$SOFI A double bottom pattern is forming but has not yet broken through the neckline, though it looks imminent. Once it decisively breaks above the strong resistance around $20, the next target will be $25.
https://i.postimg.cc/nc9QwNgv/qi-ye-wei-xin-jie-tu-20260713090014.png
SOFI
splintered sunlight splintered sunlight 5 minutes ago
Dude, I have absolutely no idea what are you talking about and why you are responding to me.

Get a grip.
ASKED
i_like_bb_stock i_like_bb_stock 5 minutes ago
little gap
CCLX
RIGATONI RIGATONI 5 minutes ago
~ONCY .939 News...


Oncolytics Biotech® Reports FDA Regulatory Milestone and Strong Clinical Progress in Randomized RAS-Mutant MSS Colorectal Cancer Trial


https://www.globenewswire.com/news-release/2026/07/13/3326226/0/en/oncolytics-biotech-reports-
ONCY
i_like_bb_stock i_like_bb_stock 5 minutes ago
$CCLX little gap
CCLX
halbroke1 halbroke1 5 minutes ago
GNIS $$$ READY TO EXPLODE....IF SECZ IS $8.00+, THEN GNIS SHOULD BE AT LEAST $1.00+, VERY, VERY SIMILAR STOCK....GROSSLY UNDERVALUED HERE..
GNIS SECZ
ace65 ace65 6 minutes ago
I am down huge here but look what a real company does with treating its shareholders.
ATWT from trips to almost a penny..a real company and a real r/m Made back my losses here and then some.
I see Burrito is now pumping GNIS now...red flag when you are in many different companys.
AFFU
bradford86 bradford86 6 minutes ago
That is the idea. I read mckernan is leaving this week as well. We will see if the white house wants to take steps to help make housing more affordable before the election — they can do whatever they want whenever they want to- and it seems pretty clear that they have sorted this one out in terms of
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
crap shooter crap shooter 7 minutes ago
exactly, thats why once we get confirmation of the active deal this thing will explode and many more will follow go lightwave ....most likely last chance to buy cheap
LWLG
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
Veee 8.87
Thomas@yahoo Thomas@yahoo 8 minutes ago
Breaking CBD News:

💥 https://internationalcbc.com/italian-researchers-cannabis-is-an-effective-treatment-for-horses/

💥 https://link.springer.com/article/10.1186/s11658-026-00983-z

💥 🤗 https://themarijuanaherald.com/2026/07/
CVSI
Monksdream Monksdream 8 minutes ago
VEEE Twin Vee PowerCats Co. engages in the design, manufacture, and sale of recreational and commercial power catamaran boats. The firm is focused on designing and developing its products under the ELECTRA Power Sports brand. It operates through the Twin Vee PowerCats and Wizz Banger, Inc. Segments.
VEEE
meixatech meixatech 8 minutes ago
In other words, RespireRx has recently secured a new multi-million dollar private placement funding effort, received a significant NIH research grant, and is pushing forward clinical trials for its neuromodulator (AMPAkines and GABAkines) and cannabinoid (dronabinol) drug platforms.
seventhcircle seventhcircle 9 minutes ago
$AIMN news out https://x.com/aimwellpartners/status/2076650154598207882?s=46
AIMN
ipiros ipiros 9 minutes ago
https://x.com/shanak10/status/2076645325972902152?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Z06 MAN Z06 MAN 9 minutes ago
He seems to be lost on how to proceed beyond the astounding production success. We are currently producing mass tonnages. And he stated his goal is for greater production and better properties. What happened to…“a luxury product during ramp up”. And Spydasilk? Yet Still nothing. He seems to be cluel
KBLB