S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
BlackLine Inc (BL)
BlackLine Inc (BL) Options

BlackLine Inc (BL)

29.02

-0.08

(-0.27%)

Closed July 07 3:00PM

29.02

-0.005

(-0.02%)

After Hours: 6:59PM

BlackLine Inc (BL) Options

BL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
17.50	9.80	13.90	0.00	11.85	0.00	0.00 %	0	0	-
20.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
22.50	5.00	9.00	8.80	7.00	0.00	0.00 %	0	6	-
25.00	2.80	6.50	3.00	4.65	0.00	0.00 %	0	35	-
27.50	0.90	4.40	2.65	2.65	0.00	0.00 %	0	292	-
30.00	0.25	3.30	0.99	1.775	-0.51	-34.00 %	1	155	7/07/2026
32.50	0.15	0.65	0.85	0.40	0.00	0.00 %	0	613	-
35.00	0.00	0.50	0.37	0.37	0.00	0.00 %	0	15	-
37.50	0.00	2.40	0.15	0.15	0.00	0.00 %	0	4	-
40.00	0.00	3.50	1.48	1.48	0.00	0.00 %	0	3	-
42.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	72	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.20	1.20	1.20	0.00	0.00 %	0	10	-
22.50	0.00	1.95	0.20	0.20	0.00	0.00 %	0	389	-
25.00	0.10	0.95	1.25	0.525	0.00	0.00 %	0	5	-
27.50	0.30	0.80	0.60	0.55	-0.10	-14.29 %	1	3	7/07/2026
30.00	0.75	2.70	1.90	1.725	0.00	0.00 %	0	5	-
32.50	1.75	5.70	5.55	3.725	0.00	0.00 %	0	0	-
35.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
37.50	6.30	10.40	12.09	8.35	0.00	0.00 %	0	1	-
40.00	8.70	13.00	10.67	10.85	0.00	0.00 %	0	0	-
42.50	11.20	15.30	0.00	13.25	0.00	0.00 %	0	0	-
45.00	13.70	17.80	0.00	15.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

mitcheroo

mitcheroo 55 seconds ago

Monroe1

Monroe1 1 minute ago

lots of bs reasons trying to cover the truth of manipulation. end of story.

PhantomEnchanter891

PhantomEnchanter891 4 minutes ago

That IRAN First msg. still is open... that is for sure.

sjoseph

sjoseph 5 minutes ago

What’s up old man? Your bashing is not working lately.😂

lakers17

lakers17 5 minutes ago

Through the Alley? LOL Have you seen that home page for it? They can't legally give out information with updates to people on the alley that is not public info to all investors. Geez! Great way to get shut down.

"My BCDS posts are solely my opinion. We will see down the road what

dewophile

dewophile 6 minutes ago

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear 10 minutes ago

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 11 minutes ago

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz 12 minutes ago

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong 13 minutes ago

Zen12345

Zen12345 13 minutes ago

You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo

SSKILLZ1

SSKILLZ1 14 minutes ago

I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster

LOB

LOB 14 minutes ago

Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t

Lime Time

Lime Time 14 minutes ago

Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣

cancerfreed

cancerfreed 15 minutes ago

Hallelujah. March on MK

Thank you

bbotcs

bbotcs 15 minutes ago

SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.

Zen12345

Zen12345 15 minutes ago

I bought at 90, so im down. I guess i shud've sold when it spiked to 280 a month or two ago.

getmoreshares

getmoreshares 16 minutes ago

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

getmoreshares

getmoreshares 16 minutes ago

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

Hole shot King

Hole shot King 17 minutes ago

OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T

OMOLIVES

OMOLIVES 19 minutes ago

Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!

jobynimble

jobynimble 23 minutes ago

We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…

jobynimble

jobynimble 26 minutes ago

Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?

rogers711

rogers711 27 minutes ago

Where does it say that though? His own post mentions conditions

BEIJING BILL

BEIJING BILL 30 minutes ago

Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.

Enochian Biosciences

Invesco Bulletshares 202...

Microsectors Gold Miners...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.