
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.90 | 19.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.70 | 16.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.20 | 14.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.90 | 3.10 | 3.40 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.95 | 2.10 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 44 | - |
52.50 | 0.15 | 1.60 | 0.93 | 0.875 | -0.57 | -38.00 % | 11 | 15 | 2/21/2025 |
55.00 | 0.05 | 2.45 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 52 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.28 | 4.80 | 0.28 | 2.54 | 0.00 | 0.00 % | 0 | 15 | - |
67.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.24 | 2.20 | 0.24 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.00 | 0.45 | 0.525 | -0.12 | -21.05 % | 5 | 21 | 2/21/2025 |
47.50 | 1.05 | 3.10 | 0.95 | 2.075 | -0.19 | -16.67 % | 17 | 12 | 2/21/2025 |
50.00 | 2.10 | 2.85 | 2.44 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 2.20 | 5.80 | 3.80 | 4.00 | -0.20 | -5.00 % | 5 | 109 | 2/21/2025 |
55.00 | 3.70 | 7.80 | 4.06 | 5.75 | 0.00 | 0.00 % | 0 | 18 | - |
57.50 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 13.30 | 8.44 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 11.00 | 15.40 | 10.96 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.50 | 18.00 | 5.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.40 | 20.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 21.00 | 25.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions