Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.73% | 59.33 | 14:11:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.83 | 58.06 | 59.33 | 58.90 |
BL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.33 | 59.865 | 57.75 | 58.40 | 644,502 | 0.00 | 0.00% |
| 1 Month | 58.67 | 63.305 | 56.49 | 59.16 | 707,545 | 0.66 | 1.12% |
| 3 Months | 56.75 | 69.31 | 56.06 | 63.23 | 1,035,916 | 2.58 | 4.55% |
| 6 Months | 55.84 | 69.31 | 53.25 | 61.84 | 786,955 | 3.49 | 6.25% |
| 1 Year | 52.51 | 69.31 | 47.265 | 58.19 | 711,147 | 6.82 | 12.99% |
| 3 Years | 102.92 | 135.00 | 47.265 | 70.14 | 583,371 | -43.59 | -42.35% |
| 5 Years | 48.86 | 154.61 | 38.01 | 73.95 | 570,870 | 10.47 | 21.43% |
BL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 58.90 | 1.06 | 1.83% | 59.00 | 59.315 | 58.02 | 472,071 |
| May 14 2024 | 57.84 | -0.08 | -0.14% | 58.96 | 59.62 | 57.78 | 522,071 |
| May 13 2024 | 57.92 | -0.30 | -0.52% | 58.76 | 58.945 | 57.75 | 640,234 |
| May 10 2024 | 58.22 | -0.77 | -1.31% | 59.12 | 59.12 | 57.83 | 757,105 |
| May 09 2024 | 58.99 | -0.52 | -0.87% | 59.33 | 59.865 | 58.47 | 831,029 |
| May 08 2024 | 59.51 | -0.92 | -1.52% | 59.25 | 63.305 | 59.06 | 1,235,106 |
| May 07 2024 | 60.43 | -0.28 | -0.46% | 60.83 | 60.95 | 59.88 | 676,987 |
| May 06 2024 | 60.71 | -0.20 | -0.33% | 61.21 | 61.41 | 60.0701 | 734,601 |
| May 03 2024 | 60.91 | 1.22 | 2.04% | 60.81 | 61.90 | 59.69 | 675,236 |
| May 02 2024 | 59.69 | 1.75 | 3.02% | 59.00 | 59.785 | 57.80 | 766,253 |
| May 01 2024 | 57.94 | -0.11 | -0.19% | 58.00 | 59.48 | 56.81 | 809,390 |
| Apr 30 2024 | 58.05 | -2.23 | -3.70% | 59.51 | 59.895 | 58.00 | 914,596 |
| Apr 29 2024 | 60.28 | -0.55 | -0.90% | 61.26 | 61.95 | 60.20 | 583,327 |
| Apr 26 2024 | 60.83 | 1.94 | 3.29% | 59.21 | 60.92 | 58.93 | 592,742 |
| Apr 25 2024 | 58.89 | -1.04 | -1.74% | 58.51 | 59.315 | 57.97 | 540,408 |
| Apr 24 2024 | 59.93 | -1.53 | -2.49% | 61.01 | 61.65 | 59.2201 | 554,934 |
| Apr 23 2024 | 61.46 | 3.07 | 5.26% | 60.22 | 61.59 | 59.58 | 641,462 |
| Apr 22 2024 | 58.39 | 1.02 | 1.78% | 57.58 | 58.71 | 57.20 | 467,379 |
| Apr 19 2024 | 57.37 | -0.48 | -0.83% | 57.59 | 58.485 | 56.49 | 672,499 |
| Apr 18 2024 | 57.85 | -0.82 | -1.40% | 58.67 | 59.22 | 57.70 | 1,063,467 |
| Apr 17 2024 | 58.67 | -1.01 | -1.69% | 60.02 | 60.93 | 58.61 | 910,221 |
| Apr 16 2024 | 59.68 | -1.16 | -1.91% | 60.62 | 61.27 | 59.50 | 616,694 |
