We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 2.37181723055 | 57.34 | 58.7 | 55 | 588273 | 56.86594069 | CS |
| 4 | -5.9 | -9.13312693498 | 64.6 | 65.1 | 55 | 562416 | 60.19305977 | CS |
| 12 | 1.15 | 1.99826238054 | 57.55 | 65.1 | 54.87 | 607994 | 60.50106993 | CS |
| 26 | 10.4 | 21.5320910973 | 48.3 | 65.1 | 43.368 | 688705 | 54.51720188 | CS |
| 52 | 1.88 | 3.30869412179 | 56.82 | 69.31 | 43.368 | 847004 | 56.13067719 | CS |
| 156 | -28.59 | -32.7528926567 | 87.29 | 93.11 | 43.368 | 679259 | 60.23741459 | CS |
| 260 | 1.95 | 3.43612334802 | 56.75 | 154.61 | 38.01 | 613422 | 72.7237476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 58.21 | 1.79 | 3.17 | 56.78 | 58.425 | 56.205 | 617804 |
| 1736811300 | 56.42 | 0.76 | 1.37 | 55.01 | 56.49 | 55 | 719418 |
| 1736552100 | 55.66 | -1.43 | -2.50 | 56.07 | 56.31 | 55.27 | 510281 |
| 1736379300 | 57.09 | -0.66 | -1.14 | 57.6099 | 57.6799 | 56.84 | 497489 |
| 1736292900 | 57.75 | -1.2 | -2.04 | 58.8 | 59.09 | 57.46 | 617237 |
| 1736206500 | 58.95 | -2.69 | -4.36 | 60.68 | 61.41 | 58.31 | 792950 |
| 1735947300 | 61.64 | 1.31 | 2.17 | 60.65 | 61.66 | 60.57 | 370188 |
| 1735860900 | 60.33 | -0.43 | -0.71 | 61.19 | 61.27 | 59.765 | 414375 |
| 1735688100 | 60.76 | 0.39 | 0.65 | 60.77 | 60.97 | 59.675 | 578727 |
| 1735601700 | 60.37 | -0.83 | -1.36 | 60.59 | 60.98 | 59.545 | 657114 |
| 1735342500 | 61.2 | -1.29 | -2.06 | 61.995 | 62.29 | 60.54 | 333479 |
| 1735256100 | 62.49 | 0.11 | 0.18 | 62.16 | 62.63 | 61.81 | 210832 |
| 1735077840 | 62.38 | 0.21 | 0.34 | 62.53 | 62.54 | 61.83 | 123667 |
| 1734996900 | 62.17 | -1.26 | -1.99 | 63.17 | 63.54 | 61.655 | 422237 |
| 1734737700 | 63.43 | 0.92 | 1.47 | 62.33 | 63.93 | 62.33 | 1007825 |
| 1734651300 | 62.51 | -0.21 | -0.33 | 63.23 | 63.4 | 62.125 | 632183 |
| 1734564900 | 62.72 | -1.74 | -2.70 | 64.55 | 65.099999 | 61.63 | 947698 |
| 1734478500 | 64.459999 | -0.48 | -0.74 | 64.83 | 64.959999 | 62.66 | 715807 |
| 1734392100 | 64.94 | 1.08 | 1.69 | 63.63 | 65.0895 | 63.63 | 482714 |
| 1734132900 | 63.86 | -0.94 | -1.45 | 64.485 | 64.55 | 63.26 | 462409 |
| 1734046500 | 64.8 | 0.12 | 0.19 | 63.775 | 65.004999 | 63.66 | 578614 |
| 1733960100 | 64.68 | 1.35 | 2.13 | 63.43 | 64.95 | 62.49 | 579646 |
| 1733873700 | 63.33 | -0.1 | -0.16 | 62.755 | 63.6725 | 62.6801 | 330476 |
| 1733787300 | 63.43 | -0.8 | -1.25 | 64.42 | 64.42 | 62.815 | 335801 |
| 1733528100 | 64.23 | 1.32 | 2.10 | 63.41 | 64.43 | 63.125 | 450997 |
| 1733441700 | 62.91 | -0.59 | -0.93 | 63.8 | 63.925 | 62.785 | 352774 |
| 1733355300 | 63.5 | 0.7 | 1.11 | 63.04 | 64.305 | 62.9 | 592858 |
| 1733268900 | 62.8 | 0.43 | 0.69 | 62.36 | 63.12 | 61.8823 | 694435 |
| 1733182500 | 62.37 | 0.36 | 0.58 | 62.48 | 62.99 | 61.4 | 559812 |
| 1732917840 | 62.01 | 0.13 | 0.21 | 62.16 | 62.45 | 61.35 | 211949 |
| 1732750500 | 61.88 | -1.19 | -1.89 | 63.28 | 63.59 | 61.83 | 536518 |
| 1732664100 | 63.07 | 0.3 | 0.48 | 62.05 | 63.5 | 61.8 | 762990 |
| 1732577700 | 62.77 | 0.07 | 0.11 | 63 | 63.785 | 62.52 | 743001 |
| 1732318500 | 62.7 | 1.01 | 1.64 | 62.1472 | 63.08 | 61.99 | 565737 |
| 1732232100 | 61.69 | 3.16 | 5.40 | 59.45 | 62.23 | 59.2552 | 952537 |
| 1732145700 | 58.53 | 0.83 | 1.44 | 58.05 | 58.54 | 56.69 | 1086097 |
| 1732059300 | 57.7 | -0.26 | -0.45 | 58.975 | 59.68 | 57.365 | 856307 |
| 1731972900 | 57.96 | -1.35 | -2.28 | 59.5 | 59.5 | 57.95 | 491193 |
| 1731713700 | 59.31 | -1.25 | -2.06 | 61.41 | 61.41 | 58.94 | 669766 |
| 1731627300 | 60.56 | -1.83 | -2.93 | 62.82 | 62.82 | 60.43 | 522516 |
| 1731540900 | 62.39 | 1.24 | 2.03 | 61.26 | 63.1 | 61.05 | 690612 |
| 1731454500 | 61.15 | -1.37 | -2.19 | 62.5 | 62.8 | 60.88 | 484635 |
| 1731368100 | 62.52 | 2.15 | 3.56 | 60.32 | 62.59 | 60.2776 | 1137658 |
| 1731108900 | 60.37 | 0.92 | 1.55 | 58.69 | 61.2 | 57.71 | 1245866 |
| 1731022500 | 59.45 | 0.82 | 1.40 | 58.765 | 59.62 | 58.26 | 1307847 |
| 1730936100 | 58.63 | 2.64 | 4.72 | 58.89 | 58.96 | 57.66 | 1137126 |
| 1730849700 | 55.99 | 0.88 | 1.60 | 54.99 | 56.19 | 54.8775 | 501765 |
| 1730763300 | 55.11 | -0.4 | -0.72 | 55.24 | 55.95 | 54.93 | 248438 |
| 1730500500 | 55.51 | 0.14 | 0.25 | 55.47 | 56.17 | 55.3 | 420709 |
| 1730414100 | 55.37 | -0.76 | -1.35 | 56.25 | 56.72 | 55.37 | 545727 |
| 1730327700 | 56.13 | -1.2 | -2.09 | 57.26 | 57.515 | 56.05 | 389452 |
| 1730241300 | 57.33 | 0.29 | 0.51 | 56.735 | 57.945 | 56.565 | 566234 |
| 1730154900 | 57.04 | 0.47 | 0.83 | 58.41 | 58.44 | 57.02 | 807394 |
| 1729895700 | 56.57 | -0.65 | -1.14 | 57.39 | 57.63 | 56.03 | 413244 |
| 1729809300 | 57.22 | 0.36 | 0.63 | 56.94 | 57.51 | 56.76 | 340277 |
| 1729722900 | 56.86 | -0.71 | -1.23 | 57.55 | 57.55 | 56.42 | 554023 |
| 1729636500 | 57.57 | 0.49 | 0.86 | 57.2282 | 57.62 | 56.73 | 333700 |
| 1729550100 | 57.08 | -1.85 | -3.14 | 59 | 59.13 | 57 | 406173 |
| 1729290900 | 58.93 | -0.26 | -0.44 | 59.42 | 60.22 | 58.8 | 1000426 |
| 1729204500 | 59.19 | 0.9 | 1.54 | 58.55 | 59.325 | 58.1114 | 699587 |
| 1729118100 | 58.29 | 0.67 | 1.16 | 57.58 | 58.3 | 57.545 | 807595 |
| 1729031700 | 57.62 | 1.22 | 2.16 | 56.45 | 57.73 | 56.3121 | 833928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
