We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGUOA
| Magnum Mining And Exploration Limited | 0.002 | 0.001 | 100.00% | 3,003,000 | |
 M2MOA
| Mt Malcolm Mines NL | 0.002 | 0.001 | 100.00% | 166,666 | |
 ODYOA
| Odyssey Gold Limited | 0.012 | 0.005 | 71.43% | 1,632,000 | |
 YUGOB
| Yugo Metals Ltd | 0.04 | 0.015 | 60.00% | 25,000 | |
 REEO
| RareX Limited | 0.003 | 0.001 | 50.00% | 300,000 | |
 AUZOB
| Australian Mines Ltd | 0.003 | 0.001 | 50.00% | 2,000,000 | |
 CGR
| CGN Resources Ltd | 0.075 | 0.02 | 36.36% | 39,073 | |
 DTRO
| Dateline Resources Limited | 0.155 | 0.04 | 34.78% | 1,375,280 | |
 DTR
| Dateline resources Ltd | 0.18 | 0.045 | 33.33% | 35,688,794 | |
 COY
| Coppermoly Limited | 0.004 | 0.001 | 33.33% | 532,450 | |
 MMR
| MEC Resources Ltd | 0.002 | 0.0005 | 33.33% | 696,608 | |
 HE8
| Helios Energy Ltd | 0.002 | 0.0005 | 33.33% | 100,982 | |
 CCX
| City Chic Collective Limited | 0.069 | 0.015 | 27.78% | 3,773,647 | |
 BUS
| Bubalus Resources Ltd | 0.093 | 0.02 | 27.40% | 117,946 | |
 AOK
| Australian Oil Company Ltd | 0.0025 | 0.0005 | 25.00% | 950,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATHOA
| Alterity Therapeutics Limited | 0.10 | -4.90 | -98.00% | 20,852 | |
 CLAOA
| Celsius Resources Limited | 0.002 | -0.002 | -50.00% | 500,000 | |
 MGTOG
| Magnetite Mines Limited | 0.002 | -0.002 | -50.00% | 2,000,000 | |
 NVUO
| Nanoveu Limited | 0.018 | -0.012 | -40.00% | 500,000 | |
 GMLO
| Gateway Mining Ltd | 0.02 | -0.013 | -39.39% | 204,299 | |
 KTAOD
| Krakatoa Resources Limited | 0.001 | -0.0005 | -33.33% | 1,018,718 | |
 BRXO
| Belararox Ltd | 0.01 | -0.005 | -33.33% | 455,477 | |
 RLG
| RooLife Group Ltd | 0.002 | -0.001 | -33.33% | 269,608 | |
 MTL
| Mantle Minerals Limited | 0.001 | -0.0005 | -33.33% | 60,364 | |
 MOM
| Moab Minerals Ltd | 0.002 | -0.001 | -33.33% | 14,710,220 | |
 AT4OE
| American Tungsten and Antimony Ltd | 0.013 | -0.005 | -27.78% | 1,285,000 | |
 HLXOA
| Helix Resources Limited | 0.003 | -0.001 | -25.00% | 142,858 | |
 BUYOA
| Bounty Oil & Gas | 0.006 | -0.002 | -25.00% | 4,236,893 | |
 DMG
| Dragon Mountain Gold | 0.006 | -0.002 | -25.00% | 50,000 | |
 IRD
| Iron Road Limited | 0.013 | -0.004 | -23.53% | 1,699,818 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LIB
| Liberty Metals Ltd | 0.003 | 0.00 | 0.00% | 88,082,611 | |
 IMM
| Immutep Limited | 0.056 | 0.005 | 9.80% | 58,689,939 | |
 NTU
| Northern Minerals Limited | 0.0275 | -0.0005 | -1.79% | 43,605,519 | |
 MGU
| Magnum Mining And Exploration Limited | 0.007 | 0.0005 | 7.69% | 36,279,901 | |
| DTR
| Dateline resources Ltd | 0.18 | 0.045 | 33.33% | 35,688,794 | |
 ARU
| Arafura Rare Earths Ltd | 0.23 | -0.005 | -2.13% | 32,259,520 | |
 GBM
| GBM Resources Limited | 0.013 | -0.004 | -23.53% | 28,730,365 | |
 LTR
| Liontown Ltd | 1.42 | -0.07 | -4.70% | 26,385,407 | |
 14D
| 1414 Degrees Limited | 0.077 | -0.005 | -6.10% | 25,827,618 | |
 PLS
| PLS Group Ltd | 4.46 | -0.17 | -3.67% | 22,702,628 | |
 BNL
| Blue Star Helium Limited | 0.005 | 0.00 | 0.00% | 22,533,877 | |
 DCC
| Digital X Ltd | 0.026 | 0.00 | 0.00% | 21,168,073 | |
 TLS
| Telstra Corporation Limited | 4.97 | 0.07 | 1.43% | 20,457,099 | |
 EQR
| EQ Resources Limited | 0.26 | -0.015 | -5.45% | 20,333,067 | |
 SIG
| Sigma Healthcare Limited | 2.915 | 0.095 | 3.37% | 18,756,680 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 121.35 | -1.54 | -1.25% | 1,504,392 | |
 RIO
| Rio Tinto Limited | 164.03 | -0.46 | -0.28% | 881,184 | |
 BHP
| BHP Group Limited | 58.21 | -0.07 | -0.12% | 5,217,206 | |
 MQG
| Macquarie Group Limited | 253.55 | -0.94 | -0.37% | 410,323 | |
 MIN
| Mineral Resources Limited | 58.06 | -1.64 | -2.75% | 1,242,284 | |
 CBA
| Commonwealth Bank Of Australia | 169.28 | 0.42 | 0.25% | 1,064,210 | |
 XRO
| Xero Ltd | 70.17 | -3.23 | -4.40% | 675,170 | |
 LYC
| Lynas Rare Earths Limited | 16.25 | -0.38 | -2.29% | 3,327,459 | |
 WES
| Wesfarmers Limited | 91.32 | 1.62 | 1.81% | 1,375,655 | |
 COH
| Cochlear Limited | 121.09 | -0.53 | -0.44% | 233,260 | |
 PME
| Pro Medicus Limited | 199.30 | 2.23 | 1.13% | 267,252 | |
 FMG
| Fortescue Ltd | 18.81 | 0.34 | 1.84% | 4,774,319 | |
 JHX
| James Hardie Industries plc | 35.18 | 0.13 | 0.37% | 1,057,819 | |
 ALL
| Aristocrat Leisure Limited | 61.14 | -0.60 | -0.97% | 890,504 | |
 HUB
| Hub24 Ltd | 81.45 | -1.44 | -1.74% | 199,160 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AII
| Almonty Industries Inc | 23.51 | 2.30 | 10.84% | 9,052 | |
| PME
| Pro Medicus Limited | 199.30 | 2.23 | 1.13% | 267,252 | |
| WES
| Wesfarmers Limited | 91.32 | 1.62 | 1.81% | 1,375,655 | |
 ALD
| Ampol Limited | 36.83 | 1.55 | 4.39% | 1,157,464 | |
 JBH
| Jb Hi Fi Limited | 79.19 | 1.09 | 1.40% | 257,062 | |
 REA
| Rea Group Ltd | 150.09 | 0.95 | 0.64% | 144,490 | |
 EBO
| Ebos Group | 18.67 | 0.69 | 3.84% | 161,309 | |
 AUB
| AUB Group Limited | 29.09 | 0.63 | 2.21% | 235,198 | |
 GYG
| Guzman Y Gomez Ltd | 21.50 | 0.58 | 2.77% | 139,288 | |
 ARB
| Arb Corporation Limited | 18.10 | 0.57 | 3.25% | 517,704 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 36.51 | 0.46 | 1.28% | 3,260,482 | |
 DN1
| Dominion Income Trust 1 | 99.89 | 0.44 | 0.44% | 1,121 | |
 ASX
| ASX Limited | 54.63 | 0.43 | 0.79% | 692,520 | |
 RHC
| Ramsay Health Care Limited | 42.38 | 0.43 | 1.03% | 453,696 | |
| CBA
| Commonwealth Bank Of Australia | 169.28 | 0.42 | 0.25% | 1,064,210 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ATHOA
| Alterity Therapeutics Limited | 0.10 | -4.90 | -98.00% | 20,852 | |
| XRO
| Xero Ltd | 70.17 | -3.23 | -4.40% | 675,170 | |
| MIN
| Mineral Resources Limited | 58.06 | -1.64 | -2.75% | 1,242,284 | |
| CSL
| CSL Limited | 121.35 | -1.54 | -1.25% | 1,504,392 | |
| HUB
| Hub24 Ltd | 81.45 | -1.44 | -1.74% | 199,160 | |
 RMD
| Resmed Inc | 28.60 | -1.43 | -4.76% | 2,694,062 | |
| MQG
| Macquarie Group Limited | 253.55 | -0.94 | -0.37% | 410,323 | |
 WBT
| Weebit Nano Ltd | 7.01 | -0.82 | -10.47% | 1,902,016 | |
 ORI
| Orica Limited | 22.85 | -0.80 | -3.38% | 1,240,652 | |
 KOV
| Korvest Limited | 17.075 | -0.795 | -4.45% | 20,398 | |
 CDA
| Codan Limited | 42.53 | -0.77 | -1.78% | 294,458 | |
 WTC
| WiseTech Global Limited | 33.33 | -0.67 | -1.97% | 1,544,782 | |
 GOLD
| Global X Metal Securities Australia Ltd | 53.56 | -0.65 | -1.20% | 113,570 | |
 KCN
| Kingsgate Consolidated Limited | 4.36 | -0.63 | -12.63% | 2,401,069 | |
| ALL
| Aristocrat Leisure Limited | 61.14 | -0.60 | -0.97% | 890,504 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 253.55 | -0.94 | -0.37% | 410,323 | |
| CBA
| Commonwealth Bank Of Australia | 169.28 | 0.42 | 0.25% | 1,064,210 | |
| RIO
| Rio Tinto Limited | 164.03 | -0.46 | -0.28% | 881,184 | |
| CSL
| CSL Limited | 121.35 | -1.54 | -1.25% | 1,504,392 | |
| WES
| Wesfarmers Limited | 91.32 | 1.62 | 1.81% | 1,375,655 | |
| BHP
| BHP Group Limited | 58.21 | -0.07 | -0.12% | 5,217,206 | |
 NAB
| National Australia Bank Limited | 39.93 | 0.32 | 0.81% | 2,728,230 | |
 WBC
| Westpac Banking Corp | 36.68 | 0.14 | 0.38% | 2,798,586 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 36.51 | 0.46 | 1.28% | 3,260,482 | |
 WDS
| Woodside Energy Group Ltd | 29.26 | 0.21 | 0.72% | 3,702,182 | |
 COL
| Coles Group Limited | 23.10 | -0.46 | -1.95% | 3,421,714 | |
| FMG
| Fortescue Ltd | 18.81 | 0.34 | 1.84% | 4,774,319 | |
 STO
| Santos Limited | 7.61 | -0.01 | -0.13% | 11,353,213 | |
 GMD
| Genesis Minerals Limited | 5.91 | 0.24 | 4.23% | 14,856,206 | |
| TLS
| Telstra Corporation Limited | 4.97 | 0.07 | 1.43% | 20,457,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
