We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CR3OD
| Core Energy Minerals Ltd | 0.003 | 0.002 | 200.00% | 3,567,000 | |
 NAGO
| Nagambie Resources Limited | 0.002 | 0.001 | 100.00% | 550,000 | |
 NRZO
| NeuRizer Ltd | 0.003 | 0.001 | 50.00% | 6,132 | |
 EEL
| ENRG Elements Ltd | 0.0015 | 0.0005 | 50.00% | 21,487 | |
 MVP
| Medical Developments International Limited | 0.645 | 0.21 | 48.28% | 1,420,899 | |
 PHL
| Propell Holdings Limited | 0.021 | 0.006 | 40.00% | 240,000 | |
 SIO
| Simonds Group Limited | 0.20 | 0.05 | 33.33% | 191,591 | |
 FHS
| Freehill Mining Ltd | 0.004 | 0.001 | 33.33% | 8,857,101 | |
 PODOA
| Podium Minerals Limited | 0.008 | 0.002 | 33.33% | 669,109 | |
 WWG
| Wiseway Group Limited | 0.13 | 0.03 | 30.00% | 25,491 | |
 BNL
| Blue Star Helium Limited | 0.005 | 0.001 | 25.00% | 656,645 | |
 RAN
| Range International Limited | 0.005 | 0.001 | 25.00% | 129,642 | |
 CTO
| Citigold Corporation Limited | 0.005 | 0.001 | 25.00% | 1,691,569 | |
 GES
| Genesis Resources Limited | 0.005 | 0.001 | 25.00% | 117,400 | |
 RLG
| RooLife Group Ltd | 0.005 | 0.001 | 25.00% | 100,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATHO
| Alterity Therapeutics Limited | 0.007 | -0.005 | -41.67% | 46,522,470 | |
 ATH
| Alterity Therapeutics Ltd | 0.0115 | -0.0065 | -36.11% | 123,576,235 | |
 BDT
| BirdDog Technology Ltd | 0.037 | -0.019 | -33.93% | 7,862,316 | |
 NRZ
| NeuRizer Ltd | 0.002 | -0.001 | -33.33% | 5,923,252 | |
 MGUO
| Magnum Mining and Exploration Ltd | 0.002 | -0.001 | -33.33% | 1,136,364 | |
 UCM
| Uscom Limited | 0.021 | -0.009 | -30.00% | 150,000 | |
 CNDOA
| Condor Energy Ltd | 0.005 | -0.002 | -28.57% | 87,000 | |
 ADR
| Adherium Limited | 0.011 | -0.004 | -26.67% | 2,397,538 | |
 TTI
| Traffic Technologies Ltd | 0.003 | -0.001 | -25.00% | 511,000 | |
 LML
| Lincoln Minerals Limited | 0.0045 | -0.0015 | -25.00% | 10,936,681 | |
 CT1
| Constellation Technologies Limited | 0.0015 | -0.0005 | -25.00% | 1,050,000 | |
 DAF
| Discovery Alaska Ltd | 0.015 | -0.005 | -25.00% | 638,879 | |
 AKN
| Auking Mining Ltd | 0.003 | -0.001 | -25.00% | 150,000 | |
 ZMM
| Zimi Limited | 0.01 | -0.003 | -23.08% | 512,032 | |
 LEG
| Legend Mining Limited | 0.008 | -0.002 | -20.00% | 6,119,756 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ATH
| Alterity Therapeutics Ltd | 0.0115 | -0.0065 | -36.11% | 123,576,235 | |
 VAU
| Vault Minerals Ltd | 0.385 | 0.02 | 5.48% | 49,446,972 | |
| ATHO
| Alterity Therapeutics Limited | 0.007 | -0.005 | -41.67% | 46,522,470 | |
 SYA
| Sayona Mining Limited | 0.023 | 0.001 | 4.55% | 42,715,072 | |
 LOT
| Lotus Resources Limited | 0.25 | 0.015 | 6.38% | 42,528,217 | |
 SWF
| SelfWealth Limited | 0.265 | 0.02 | 8.16% | 42,304,290 | |
 ZIP
| Zip Co Limited | 2.45 | 0.01 | 0.41% | 41,369,691 | |
 SGR
| Star Entertainment Group Limited | 0.12 | -0.0025 | -2.04% | 41,069,380 | |
 CYB
| AUCyber Ltd | 0.14 | 0.005 | 3.70% | 40,239,136 | |
 TLS
| Telstra Corporation Limited | 3.95 | -0.04 | -1.00% | 36,407,508 | |
 DUB
| Dubber Corporation Limited | 0.045 | -0.006 | -11.76% | 33,164,916 | |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0005 | -2.38% | 30,781,181 | |
 ESR
| Estrella Resources Ltd | 0.032 | 0.004 | 14.29% | 29,455,796 | |
 AZY
| Antipa Minerals Ltd | 0.033 | 0.00 | 0.00% | 28,795,444 | |
 OVT
| Ovanti Ltd | 0.019 | 0.001 | 5.56% | 27,265,321 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 117.52 | 0.28 | 0.24% | 1,408,235 | |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 0.48 | 0.30% | 2,896,059 | |
 CSL
| CSL Limited | 281.11 | 1.17 | 0.42% | 845,958 | |
 BHP
| BHP Group Limited | 39.88 | 0.35 | 0.89% | 8,444,574 | |
 ALL
| Aristocrat Leisure Limited | 75.38 | 1.47 | 1.99% | 1,604,967 | |
 WES
| Wesfarmers Limited | 76.72 | -0.18 | -0.23% | 1,811,247 | |
 JHX
| James Hardie Industries plc | 54.76 | 1.31 | 2.45% | 1,115,468 | |
 ORG
| Origin Energy Limited | 10.45 | -0.72 | -6.45% | 8,657,983 | |
 MIN
| Mineral Resources Limited | 35.13 | -0.73 | -2.04% | 1,985,658 | |
 RMD
| Resmed Inc | 39.99 | -0.53 | -1.31% | 1,758,087 | |
 XRO
| Xero Ltd | 183.73 | 4.51 | 2.52% | 407,942 | |
 JBH
| Jb Hi Fi Limited | 101.61 | 0.79 | 0.78% | 400,050 | |
 MQG
| Macquarie Group Limited | 241.46 | -0.24 | -0.10% | 564,088 | |
 GMG
| Goodman Group | 36.63 | 0.765 | 2.13% | 4,037,120 | |
 TLX
| Telix Pharmaceuticals Ltd | 29.33 | 0.53 | 1.84% | 940,360 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 277.50 | 6.23 | 2.30% | 232,183 | |
 XYZ
| Block Inc | 150.37 | 4.81 | 3.30% | 174,348 | |
| XRO
| Xero Ltd | 183.73 | 4.51 | 2.52% | 407,942 | |
 MAQ
| Macquarie Technology Group Ltd | 84.89 | 3.10 | 3.79% | 39,083 | |
 NEM
| Newmont Corp | 69.21 | 2.40 | 3.59% | 404,140 | |
| ALL
| Aristocrat Leisure Limited | 75.38 | 1.47 | 1.99% | 1,604,967 | |
| JHX
| James Hardie Industries plc | 54.76 | 1.31 | 2.45% | 1,115,468 | |
 COH
| Cochlear Limited | 320.29 | 1.17 | 0.37% | 167,112 | |
| CSL
| CSL Limited | 281.11 | 1.17 | 0.42% | 845,958 | |
| JBH
| Jb Hi Fi Limited | 101.61 | 0.79 | 0.78% | 400,050 | |
 REA
| Rea Group Ltd | 249.72 | 0.77 | 0.31% | 145,977 | |
| GMG
| Goodman Group | 36.63 | 0.765 | 2.13% | 4,037,120 | |
 PMV
| Premier Investments Limited | 23.71 | 0.76 | 3.31% | 557,512 | |
 HUB
| Hub24 Ltd | 80.51 | 0.74 | 0.93% | 178,952 | |
 ASX
| ASX Limited | 63.39 | 0.715 | 1.14% | 409,174 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MFG
| Magellan Financial Group Limited | 10.50 | -0.92 | -8.06% | 2,810,107 | |
| MIN
| Mineral Resources Limited | 35.13 | -0.73 | -2.04% | 1,985,658 | |
| ORG
| Origin Energy Limited | 10.45 | -0.72 | -6.45% | 8,657,983 | |
 CCP
| Credit Corp Group Limited | 15.51 | -0.60 | -3.72% | 654,285 | |
 MAC
| MAC Copper Limited | 17.20 | -0.54 | -3.04% | 138,508 | |
| RMD
| Resmed Inc | 39.99 | -0.53 | -1.31% | 1,758,087 | |
 RHC
| Ramsay Health Care Limited | 33.62 | -0.47 | -1.38% | 793,469 | |
 NWS
| News Corporation | 51.00 | -0.45 | -0.87% | 161,045 | |
 PPT
| Perpetual Limited | 21.39 | -0.40 | -1.84% | 424,552 | |
 SEK
| Seek Limited | 22.94 | -0.34 | -1.46% | 1,194,363 | |
 SGH
| SGH Ltd | 48.23 | -0.26 | -0.54% | 562,822 | |
 AGL
| AGL Energy Limited | 11.50 | -0.26 | -2.21% | 2,029,988 | |
 PEN
| Peninsula Energy Ltd | 1.07 | -0.245 | -18.63% | 5,153,454 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.38 | -0.24 | -0.69% | 495,772 | |
| MQG
| Macquarie Group Limited | 241.46 | -0.24 | -0.10% | 564,088 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALL
| Aristocrat Leisure Limited | 75.38 | 1.47 | 1.99% | 1,604,967 | |
| MQG
| Macquarie Group Limited | 241.46 | -0.24 | -0.10% | 564,088 | |
| WES
| Wesfarmers Limited | 76.72 | -0.18 | -0.23% | 1,811,247 | |
 FMG
| Fortescue Ltd | 19.16 | -0.03 | -0.16% | 5,917,950 | |
| ZIP
| Zip Co Limited | 2.45 | 0.01 | 0.41% | 41,369,691 | |
 TCL
| Transurban Group | 13.41 | 0.14 | 1.06% | 6,990,336 | |
 BXB
| Brambles Limited | 19.77 | -0.03 | -0.15% | 4,837,638 | |
| TLS
| Telstra Corporation Limited | 3.95 | -0.04 | -1.00% | 36,407,508 | |
| GMG
| Goodman Group | 36.63 | 0.765 | 2.13% | 4,037,120 | |
| CSL
| CSL Limited | 281.11 | 1.17 | 0.42% | 845,958 | |
| BHP
| BHP Group Limited | 39.88 | 0.35 | 0.89% | 8,444,574 | |
 NAB
| National Australia Bank Limited | 40.06 | 0.07 | 0.18% | 4,622,744 | |
 WBC
| Westpac Banking Corp | 33.79 | 0.03 | 0.09% | 5,163,813 | |
| RIO
| Rio Tinto Limited | 117.52 | 0.28 | 0.24% | 1,408,235 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.60 | -0.14 | -0.46% | 5,598,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
