Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 272,221 |
|
|||||
| News | - | ||||||
| Day High | 103.39 | Low High |
|||||
| Day Low | 99.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 0.87% | 102.81 | 01:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.33 | 99.85 | 103.39 | 101.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,054 | 272,221 | - | 1.334 - 111.885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:58 | 7 | AUD 102.81 | AUD |
Pro Medicus News
Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles
Pro Medicus Discussion Forums - PME
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2022 | 18:37 | - | Imagine this goes to 10 |
| 3/11/2022 | 13:24 | - | Amazing! |
| 3/10/2022 | 12:52 | - | Added 40000 shares this week |
| 11/16/2021 | 11:28 | - | Good earnings...does this go over night?! |
| 11/16/2021 | 10:52 | - | O-O $$$? |
| 2/05/2021 | 08:48 | - | China buy....!!!?? |
| 10/15/2020 | 11:00 | - | [b]Breaking News: $PME[/b] Pingtan Marine Enterprise to Vertically |
| 9/18/2020 | 08:59 | - | PME buy 1.54 |
| 9/16/2020 | 03:46 | - | [b]BREAKING NEWS: $PME[/b] Pingtan Marine Enterprise Announces Departure |
| 5/10/2017 | 11:19 | - | * * $PME Video Chart 05-10-17 * * |
Historical PME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.72 | 109.80 | 98.81 | 104.59 | 287,801 | -5.91 | -5.44% |
| 1 Month | 95.95 | 111.70 | 95.56 | 103.34 | 291,621 | 6.86 | 7.15% |
| 3 Months | 100.73 | 111.885 | 85.60 | 99.95 | 339,250 | 2.08 | 2.06% |
| 6 Months | 81.75 | 111.885 | 74.40 | 95.64 | 253,337 | 21.06 | 25.76% |
| 1 Year | 62.52 | 111.885 | 1.334 | 84.98 | 207,771 | 40.29 | 64.44% |
| 3 Years | 46.78 | 111.885 | 1.334 | 64.03 | 200,247 | 56.03 | 119.77% |
| 5 Years | 23.50 | 111.885 | 1.334 | 45.06 | 262,978 | 79.31 | 337.49% |
