Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.63 | 1.51% | 109.87 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.98 | 106.98 | 110.405 | 109.87 | 108.24 |
PME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 110.405 | 99.30 | 103.96 | 260,859 | 10.57 | 10.64% |
| 1 Month | 102.28 | 111.70 | 97.33 | 105.05 | 279,372 | 7.59 | 7.42% |
| 3 Months | 101.99 | 111.885 | 85.60 | 100.30 | 340,081 | 7.88 | 7.73% |
| 6 Months | 77.80 | 111.885 | 74.40 | 96.40 | 260,934 | 32.07 | 41.22% |
| 1 Year | 62.75 | 111.885 | 1.334 | 86.13 | 207,722 | 47.12 | 75.09% |
| 3 Years | 47.94 | 111.885 | 1.334 | 64.54 | 202,738 | 61.93 | 129.18% |
| 5 Years | 23.50 | 111.885 | 1.334 | 45.14 | 265,531 | 86.37 | 367.53% |
PME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 109.87 | 1.63 | 1.51% | 107.98 | 110.405 | 106.98 | 201,691 |
| Apr 24 2024 | 108.24 | 1.35 | 1.26% | 108.29 | 110.25 | 107.71 | 149,936 |
| Apr 23 2024 | 106.89 | 3.06 | 2.95% | 104.98 | 107.08 | 104.21 | 203,931 |
| Apr 22 2024 | 103.83 | 1.02 | 0.99% | 103.48 | 104.06 | 102.38 | 180,193 |
| Apr 19 2024 | 102.81 | 0.89 | 0.87% | 101.33 | 103.39 | 99.85 | 392,828 |
| Apr 18 2024 | 101.92 | 0.97 | 0.96% | 99.30 | 102.17 | 99.30 | 377,407 |
| Apr 17 2024 | 100.95 | -1.39 | -1.36% | 103.59 | 104.19 | 98.81 | 401,089 |
| Apr 16 2024 | 102.34 | -4.25 | -3.98% | 105.27 | 106.52 | 102.20 | 280,336 |
| Apr 15 2024 | 106.585 | -0.72 | -0.67% | 106.00 | 106.93 | 104.85 | 243,254 |
| Apr 12 2024 | 107.30 | -0.70 | -0.65% | 108.00 | 108.97 | 106.87 | 217,770 |
| Apr 11 2024 | 108.00 | -2.12 | -1.93% | 108.72 | 109.80 | 104.66 | 296,555 |
| Apr 10 2024 | 110.12 | -0.07 | -0.06% | 110.20 | 111.70 | 109.86 | 240,385 |
| Apr 09 2024 | 110.19 | 4.69 | 4.45% | 106.92 | 110.27 | 106.77 | 192,524 |
| Apr 08 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| Apr 05 2024 | 105.50 | 0.74 | 0.71% | 104.68 | 108.52 | 104.55 | 294,254 |
| Apr 04 2024 | 104.76 | 2.73 | 2.68% | 102.64 | 105.22 | 102.465 | 348,901 |
| Apr 03 2024 | 102.03 | -3.47 | -3.29% | 102.10 | 102.40 | 97.33 | 361,537 |
| Apr 02 2024 | 105.50 | 1.65 | 1.59% | 103.75 | 106.44 | 103.00 | 355,454 |
| Mar 28 2024 | 103.85 | 1.31 | 1.28% | 102.28 | 103.89 | 101.59 | 201,907 |
