RooLife Quote - RLG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.005

Bid

0.004

Ask

0.005

Volume

0.00

0.00 Day's Range 0.00

0.003 52 Week Range 0.012

Market Cap

3.912M

Previous Close

0.005

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,490,452

Shares Outstanding

782,381,662

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

9.59M

Net Profit

-2.11M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.roolifegroup.com.au

Headquarters

Perth, Western Australia, Aus

Founded

RooLife Group Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker RLG. The last closing price for RooLife was AUD0.01. Over the last year, RooLife shares have traded in a share price range of AUD 0.003 to AUD 0.012.

RooLife currently has 782,381,662 shares outstanding. The market capitalization of RooLife is AUD3.91 million. RooLife has a price to earnings ratio (PE ratio) of 0.00.

CULS Coupon

RNS Number:7545U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC ("the Company") The Company is pleased to announce, that the Directors...

AGM Statement

RNS Number:7543U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC The Company confirms that at today's Annual General Meeting all...

Net Asset Value(s)

RNS Number:7209U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 23 January 2004, the Net Asset Value...

Net Asset Value(s)

RNS Number:4407U Royal London Growth & Inc Trust PLC 20 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 16 January 2004, the Net Asset Value...

Director Shareholding

RNS Number:2856U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and securities...

Transaction in Own Shares

RNS Number:2826U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc ("the Company") Purchase of own securities The Company announces that it...

Director Shareholding

RNS Number:2577U Royal London Growth & Inc Trust PLC 14 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and...

Transaction in Own Shares

RNS Number:2025U Royal London Growth & Inc Trust PLC 13 January 2004 Royal London Growth & Income Trust plc ("the Company") Purchase of own securities The Board of the Company...

Net Asset Value(s)

RNS Number:1561U Royal London Growth & Inc Trust PLC 13 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 9 January 2004, the Net Asset Value...

Director Shareholding

RNS Number:0102U Royal London Growth & Inc Trust PLC 08 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS (1) 1. Name of company ROYAL LONDON GROWTH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	66.6666666667	0.003	0.005	0.003	6652303	0.00424387	DE
4	0.001	25	0.004	0.005	0.003	2120074	0.00408329	DE
12	0.0015	42.8571428571	0.0035	0.007	0.003	1490452	0.00399412	DE
26	0.001	25	0.004	0.007	0.003	1043086	0.00411749	DE
52	-0.006	-54.5454545455	0.011	0.012	0.003	962198	0.00530883	DE
156	-0.017	-77.2727272727	0.022	0.022	0.003	965980	0.01050292	DE
260	-0.03	-85.7142857143	0.035	0.056	0.003	1576675	0.02359726	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

chereb19 3 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

RDGL

Konaploinks 3 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

IONQ

Phoenix2020 9 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 13 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 21 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 21 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

Konaploinks 22 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

IONQ

Golden Cross 25 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

ILLR

Golden Cross 26 minutes ago

ILLR

giveit2me 27 minutes ago

xlm interplanetary crypto? first steps are in the making

XLMUSD

Ppastis 30 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

LWLG

Konaploinks 32 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

IONQ

DP1011 39 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

PHIL

Konaploinks 42 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 47 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 52 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 57 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 59 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 1 hour ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 1 hour ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 1 hour ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 2 hours ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 2 hours ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RooLife Group Ltd (RLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About RooLife Group Ltd

Ask ADVFN Intelligence (AI)

RLG Latest News

CULS Coupon

AGM Statement

Net Asset Value(s)

Net Asset Value(s)

Director Shareholding

Transaction in Own Shares

Director Shareholding

Transaction in Own Shares

Net Asset Value(s)

Director Shareholding

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RooLife Group Ltd (RLG) Share Price

RooLife Group Ltd (RLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About RooLife Group Ltd

Ask ADVFN Intelligence (AI)

RLG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%