We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 3777701 | 0.00485854 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.005 | 0.003 | 3437885 | 0.00415749 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 2569256 | 0.00411053 | DE |
| 26 | -0.0005 | -14.2857142857 | 0.0035 | 0.007 | 0.003 | 2188148 | 0.00414302 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.007 | 0.003 | 1567032 | 0.00420655 | DE |
| 156 | -0.012 | -80 | 0.015 | 0.02 | 0.003 | 1175577 | 0.00867194 | DE |
| 260 | -0.011 | -78.5714285714 | 0.014 | 0.056 | 0.003 | 1692631 | 0.02199416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 531660 |
| 1744784100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1239626 |
| 1744697700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 12973305 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1501789 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135711 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 310532 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 155000 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3347830 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 113124 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7000000 |
| 1743398100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 16145847 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4210576 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2331717 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2069584 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742361300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3511139 |
| 1742274900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 625000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1729288 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2770000 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 210712 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10302026 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1224762 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 250000 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 249588 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 412 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5030 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 218750 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4494550 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1100000 |
| 1739769300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8363067 |
| 1739510100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 835000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11546747 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 255450 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 418750 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1742719 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3250000 |
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3878715 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.003 | 0.0045 | 0.003 | 7981185 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 229966 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 537926 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 210000 |
| 1737590400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737504000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737417600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737331200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737072000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
