ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Curve DAO TokenCRV
US$ 0.6172
0.0207
(
3.47%
)
Info
Rank Rank 61
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.617
Exchange
GDAX
Ask
US$ 0.6171
Last Trade Time
13:01:00
Volume (24h)
$ 41,507,731
Last Trade Size
2.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.6172
Fully Diluted Market Cap
US$ 2,038,630,301
Genesis Date
8/12/2020
Days Range 0.5947-0.6262
52 Weeks Range 0.180-1.36
Circulating Supply 1,282,962,312 / 3,303,030,299
38.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6172Binance20933900.3/cdn/crypto/logos/exchanges/BINA.png$ 12,842,890.421745067661CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT51.9003887593Recently
0.6172Coinbase9387126.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,748,354.981745067660CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD23.2730414167Recently
0.6171OKX6113366.20959/cdn/crypto/logos/exchanges/OKEX.png$ 3,746,228.931745067660CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT15.1565679763Recently
0.6173DigiFinex1134939.9/cdn/crypto/logos/exchanges/DGFX.png$ 695,690.211745067043CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.813800638410 minutes ago
0.6169Kucoin714050.715/cdn/crypto/logos/exchanges/KUCN.png$ 436,733.991745067088CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT1.7703107959510 minutes ago
7.27E-6Binance493395.8/cdn/crypto/logos/exchanges/BINA.pngBTC 3.551745067660CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC6https://www.binance.com/en/trade/CRV_BTC1.22325192464Recently
0.618Kraken354494.118865/cdn/crypto/logos/exchanges/KRKN.pngUS$ 218,012.711745067313CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD7https://trade.kraken.com/markets/kraken/CRV/USD0.8788798225996 minutes ago
0.6183Gate.io325355.9/cdn/crypto/logos/exchanges/GATE.png$ 199,849.281745067526CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT0.806638870594Recently
0.54249Bitvavo305034.497047/cdn/crypto/logos/exchanges/BITV.png€ 164,095.631745067661CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR0.756257016363Recently
0.6176HTX199098.016238/cdn/crypto/logos/exchanges/HUOB.png$ 121,791.701745067661CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT10https://www.huobi.com/en-us/exchange/crv_usdt0.493613913119Recently
0.617LBank141599.22/cdn/crypto/logos/exchanges/LBNK.png$ 86,201.541745067303CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT11https://www.lbank.info/exchange/crv/usdt0.351059977396 minutes ago
7.3E-6Coinbase37342.46/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2688571745066250CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.09258132328224 minutes ago
0.61873Bitstamp35288.7671821/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,692.931745067661CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD13https://www.bitstamp.net/markets/crv/usd0.0874897037504Recently
7.26E-6Gate.io34553.541/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2480571745067527CRV/BTChttps://gate.io/trade/CRV_BTCBTC14https://gate.io/trade/CRV_BTC0.085666893661Recently
0.617238LATOKEN30167.77/cdn/crypto/logos/exchanges/LATK.png$ 18,394.751745067103CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT15https://exchange.latoken.com/exchange/CRV-USDT0.07479346746499 minutes ago
0.5874Gemini24453.945222/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,554.981745020188CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD16https://gemini.com/?symbol=CRVUSD0.060627462896613 hours ago
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT17https://crypto.com/exchange/trade/CRV_USDT0.05488614973631 month ago
0.000387Gate.io15858.39/cdn/crypto/logos/exchanges/GATE.pngETH 6.061745067527CRV/ETHhttps://gate.io/trade/CRV_ETHETH18https://gate.io/trade/CRV_ETH0.0393169258619Recently
0.62141Bitfinex13232.3229588/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,163.671745067660CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0328062470877Recently
7.23E-6HitBTC5946.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0428131745067170CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.01474385649548 minutes ago
0.4652Coinbase5679.29/cdn/crypto/logos/exchanges/GDAX.png£ 2,611.681745067660CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP21https://pro.coinbase.com/trade/CRV-GBP0.0140803841928Recently
7.24E-6Upbit5544.93006798/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0399231745067508CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0137472722258Recently
0.5266Coinbase1275/cdn/crypto/logos/exchanges/GDAX.png€ 667.331745067660CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR23https://pro.coinbase.com/trade/CRV-EUR0.00316104475133Recently
0.54754Bitstamp922.9228645/cdn/crypto/logos/exchanges/BSTP.png€ 492.291745067661CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR24https://www.bitstamp.net/markets/crv/eur0.00228815723663Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH25https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC26https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745020925CRV/USDThttps://cex.io/crv-usdtUSDT27https://cex.io/crv-usdt013 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745020943CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH28https://trade.kraken.com/markets/kraken/CRV/ETH013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC29https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001745020926CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc013 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001745020926CRV/ETHhttps://cex.io/crv-ethETH32https://cex.io/crv-eth013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT33https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745020926CRV/USDhttps://cex.io/crv-usdUSD34https://cex.io/crv-usd013 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745020943CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH35https://www.huobi.com/en-us/exchange/crv_eth013 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT36https://www.bibox.com/en/exchange/basic/CRV_USDT013 hours ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745020926CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH37https://www.bibox.com/en/exchange/basic/CRV_ETH013 hours ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745020943CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC38https://www.huobi.com/en-us/exchange/crv_btc013 hours ago
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745020928CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC39https://www.okx.com/trade-spot/CRV-BTC013 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745020936CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH40https://www.binance.com/en/trade/CRV_ETH013 hours ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745020939CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH41https://www.okx.com/trade-spot/CRV-ETH013 hours ago
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC42https://exchange.latoken.com/exchange/CRV-BTC013 hours ago
0.0004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH43https://exchange.latoken.com/exchange/CRV-ETH013 hours ago
0.59578HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745020921CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD013 hours ago
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745020921CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH45https://hitbtc.com/CRV-to-ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52013 hours ago
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745020923CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52013 hours ago
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52013 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745020944CRV/USDhttps://gate.io/trade/CRV_USDUSD50https://gate.io/trade/CRV_USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.60790.00931.529856884360.56850.66629333697.4752CX
40.4390.178240.59225512530.39550.66628526839.6424CX
120.7925-0.1753-22.1198738170.34771.222263944.8906CX
260.26530.3519132.6422917450.21831.3620357651.1165CX
520.43180.185442.93654469660.181.3614336888.4598CX
1562.19-1.5728-71.81735159820.183.487225512.48463CX
2603.60378092-2.98658092-82.87354271250.18156010343.33267CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659
17440698000.460.03538.310.41560.48270.39554192466
17439834000.4247-0.0641-13.110.50040.50040.413518339715
17438970000.4888-0.01-2.000.49890.50470.470214085988
17438106000.4988-0.0182-3.520.52410.5480.489545706525
17437242000.5170.02154.340.48610.5390.484641333199
17436378000.4955-0.0443-8.210.53870.55990.481238981592
17435514000.53980.03877.720.50460.57750.499523516527
17434650000.50110.0347.280.46970.50570.446822138170
17433786000.4671-0.0206-4.220.4830.5240.463619923332
17432922000.4877-0.0178-3.520.5060.52150.470221129607
17432058000.5055-0.0758-13.040.58030.59630.486728831502
17431194000.58130.0346.210.54970.6080.546826929749
17430330000.54730.04539.020.50190.5980.499828650531
17429466000.502-0.0061-1.200.50980.59430.491915604375
17428602000.50810.0071.400.50290.52980.491721208186
17427738000.50110.01092.220.48910.51930.4821661701
17426874000.49020.051211.660.4390.49960.436919731870
17426010000.439-0.0003-0.070.44080.44530.430410861680
17425146000.4393-0.0306-6.510.46870.47230.434916477261
17424282000.46990.01914.240.45070.4890.439119991951
17423418000.45080.01693.890.43420.45330.423812314929
17422554000.43390.02375.780.41410.4490.412618792833
17421690000.4102-0.0096-2.290.41910.44050.403312703682
17420826000.41980.00992.420.4110.42320.40718805911
17419962000.40990.01533.880.39480.4180.391812555613
17419098000.3946-0.011-2.710.40750.41790.377514900423
17418234000.40560.00791.990.40050.43220.390821233863
17417370000.39770.0297.870.36780.41570.347725245020
17416506000.3687-0.0064-1.710.37630.39620.350332212505
17415642000.3751-0.0518-12.130.42610.43320.374823053979
17414778000.4269-0.0024-0.560.42920.43730.405722839647
17413914000.42930.00842.000.42050.45640.401326166605
17413050000.4209-0.0174-3.970.4360.45180.416512450882
17412186000.43830.01734.110.41890.45080.41513727836
17411322000.4210.00611.470.4130.42630.370830825713
17410458000.4149-0.083-16.670.49770.50530.404236534241
17409594000.49790.062314.300.43530.54630.420531748659
17408730000.4356-0.014-3.110.44840.45570.420910760767
17407866000.4496-0.004-0.880.45320.46230.416719830569
17407002000.4536-0.0056-1.220.46460.47330.442911980167
17406138000.45920.00461.010.45470.47680.445216385302
17405274000.45460.02054.720.44120.47040.40314660516
17404410000.4341-0.0745-14.650.51030.51820.420716012037
17403546000.50860.00420.830.50430.52940.49996585126
17402682000.50440.00721.450.49630.5120.49415317943
17401818000.4972-0.0355-6.660.530.550.485610341578
17400954000.53270.01643.180.51520.53440.50998853086
17400090000.51630.02344.750.49460.52160.49039062877
17399226000.4929-0.0228-4.420.51620.51950.467819959746
17398362000.51570.00621.220.5110.54510.503213058857
17397498000.5095-0.0003-0.060.5110.51890.49486870907
17396634000.5098-0.0182-3.450.52590.53940.50559214483
17395770000.528-0.0019-0.360.52940.55380.516420450813
17394906000.5299-0.0231-4.180.55110.56620.502820867642
17394042000.5530.02083.910.53260.58310.495822144500
17393178000.53220.00010.020.53280.60690.525128302758
17392314000.53210.00350.660.5320.57080.498920366663
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548