Jb Hi Fi Quote - JBH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Share Price

Jb Hi Fi Limited (JBH)

88.68

-0.14

(-0.16%)

Closed November 21 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

88.68

Bid

88.06

Ask

89.00

Volume

294,358

88.10 Day's Range 89.14

40.50 52 Week Range 796.00

Market Cap

Previous Close

88.82

Open

88.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

324,579

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

22.10

Earnings Per Share (EPS)

4.01

Revenue

9.59B

Net Profit

438.8M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD88.82. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 796.00.

Jb Hi Fi currently has 109,333,981 shares outstanding. The market capitalization of Jb Hi Fi is AUD9.71 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 22.10.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

JB Hifi cashing in on Dick Smith’s death

/newsletter/barneyc/419/jb-hifi-cashing-in-on-dick-smith-s-death

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.37174211248	87.48	90.89	86.89	227522	89.05315928	DE
4	9.27	11.6735927465	79.41	796	77.48	295721	83.07666131	DE
12	10.58	13.5467349552	78.1	796	49.48	324579	81.0677019	DE
26	31.41	54.8454688318	57.27	796	40.5	353135	72.532215	DE
52	41.16	86.6161616162	47.52	796	40.5	397965	64.82393072	DE
156	39.1	78.8624445341	49.58	796	36.69	474878	50.58959193	DE
260	52.18	142.95890411	36.5	796	20.79	534653	47.14126881	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

StayHumble

StayHumble 1 minute ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 1 minute ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 2 minutes ago

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 3 minutes ago

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 3 minutes ago

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 3 minutes ago

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 4 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 4 minutes ago

Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.

na na

na na 5 minutes ago

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 5 minutes ago

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 6 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 6 minutes ago

That's interesting!

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 7 minutes ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 7 minutes ago

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 7 minutes ago

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 8 minutes ago

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 8 minutes ago

Good morning Orions!!

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 10 minutes ago

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions