Volume | 8,986 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Far Northern Resources Ltd | FNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 8,986 | - | 0.15 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:31:47 | 5,714 | AUD 0.175 | AUD |
Far Northern Resources News
Far Northern Resources Discussion Forums - FNR
No Forum Threads FoundAdd a New Thread
Historical FNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.185 | 0.15 | 0.158334 | 72,314 | 0.00 | 0.00% |
1 Month | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |
3 Months | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |
6 Months | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |
1 Year | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |
3 Years | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |
5 Years | 0.195 | 0.195 | 0.15 | 0.164344 | 102,075 | -0.02 | -10.26% |