FNR FNR

49 North Resources Share Price - FNR

0.025
-0.005 (-16.67%)
0.025

Low
0.02

52 Week Range

High
0.065

Stock Name Stock Symbol Market Stock Type
49 North Resources Inc FNR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -16.67% 0.025 13:08:53
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.03
Trades Stocks Traded Average Volume 52 Week Range
1 50,000 - 0.02 - 0.065
Last Trade Type Quantity Price Currency
13:08:53 50,000 $ 0.025 CAD

Period:

Draw Mode:

49 North Resources News

Date Time Source News Article
1/17/202212:35PR Newswire (Canada)49 NORTH RESOURCES INC. GRANTS INCENTIVE STOCK OPTIONS
11/18/202107:30PR Newswire (Canada)49 North Resources Inc. Announces Closing of a Highly..
11/10/202111:25PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FNR.RT
11/10/202111:23PR Newswire (Canada)IIROC Trading Halt - FNR.RT
11/03/202107:30PR Newswire (Canada)49 North Resources INC. Reminder - Rights Offering Expires..
10/14/202114:51PR Newswire (Canada)49 North Resources Inc.'s Rights Offering Documents Mailed..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.026243810,0500.000.0%
1 Month0.030.030.0250.026104924,040-0.005-16.67%
3 Months0.030.0350.020.028453553,084-0.005-16.67%
6 Months0.0350.0350.020.030197659,584-0.01-28.57%
1 Year0.0650.0650.020.0340702168,458-0.04-61.54%
3 Years0.020.2050.0150.0720293108,4690.00525.0%
5 Years0.090.2050.0150.067713287,646-0.065-72.22%
Your Recent History
TSXV
FNR
49 North R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 13:08:15