Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 49 North Resources Inc | FNR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
49 North Resources News
Real-Time news about 49 North Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 9,000 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 23,667 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0195335 | 146,310 | -0.01 | -40.0% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.021151 | 93,811 | -0.01 | -40.0% |
| 1 Year | 0.025 | 0.035 | 0.015 | 0.0248388 | 102,446 | -0.01 | -40.0% |
| 3 Years | 0.095 | 0.125 | 0.015 | 0.0367145 | 114,535 | -0.08 | -84.21% |
| 5 Years | 0.025 | 0.205 | 0.015 | 0.058268 | 106,676 | -0.01 | -40.0% |
