ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,178.40
0.26%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39565
-0.10%
Bitcoin
97,547.62
3.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. 49 North Resources Inc (FNR) Share Price

49 North Resources Inc

49 North Resources Inc (FNR)

Far Northern Resources Ltd
0.02
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Market Cap
3.325M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,948
Shares Outstanding
166,271,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.82M

About 49 North Resources Inc

Sector
Finance Services
Industry
Finance Services
Website
www.fnr.ca
Headquarters
Saskatoon, Saskatchewan, Can
Founded
-
49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares outstanding. The market capitalization of 49 North Resources is $3.33 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

FNR Latest News

More News

49 NORTH RESOURCES INC. GRANTS INCENTIVE STOCK OPTIONS

49 NORTH RESOURCES INC. GRANTS INCENTIVE STOCK OPTIONS Canada NewsWire SASKATOON, SK, Jan. 17, 2022 TSX Venture Exchange Symbol FNR SASKATOON, SK, Jan. 17, 2022 /CNW/ - 49 North Resources Inc...

January 17 2022
PR Newswire (Canada)

49 North Resources Inc. Announces Closing of a Highly Successful, fully Subscribed Rights Offering

49 North Resources Inc. Announces Closing of a Highly Successful, fully Subscribed Rights Offering Canada NewsWire SASKATOON, SK, Nov. 18, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

November 18 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - FNR.RT

Suspension de la négociation par l'OCRCVM - FNR.RT Canada NewsWire VANCOUVER, BC, le 10 nov. 2021 VANCOUVER, BC, le 10 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

November 10 2021
PR Newswire (Canada)

IIROC Trading Halt - FNR.RT

IIROC Trading Halt - FNR.RT Canada NewsWire VANCOUVER, BC, Nov. 10, 2021 VANCOUVER, BC, Nov. 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: 49 North Resources...

November 10 2021
PR Newswire (Canada)

49 North Resources INC. Reminder - Rights Offering Expires November 10, 2021

49 North Resources INC. Reminder - Rights Offering Expires November 10, 2021 Canada NewsWire SASKATOON, SK, Nov. 3, 2021 SASKATOON, SK, Nov. 3, 2021 /CNW/ - 49 North Resources Inc. ("49...

November 03 2021
PR Newswire (Canada)

49 North Resources Inc.'s Rights Offering Documents Mailed to Shareholders

49 North Resources Inc.'s Rights Offering Documents Mailed to Shareholders Canada NewsWire SASKATOON, SK, Oct. 14, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

October 14 2021
PR Newswire (Canada)

49 North Resources Inc. Announces Rights Offering

49 North Resources Inc. Announces Rights Offering Canada NewsWire SASKATOON, SK, Sept. 22, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

September 22 2021
PR Newswire (Canada)

49 North Resources Inc. Announces the Results of its Annual and Special Meeting of Shareholders

49 North Resources Inc. Announces the Results of its Annual and Special Meeting of Shareholders Canada NewsWire SASKATOON, SK, Aug. 26, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, Aug...

August 26 2021
PR Newswire (Canada)

49 North Resources Inc. Reports Results of Debentureholder Meeting

49 North Resources Inc. Reports Results of Debentureholder Meeting Canada NewsWire SASKATOON, SK, March 26, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, March 26, 2021 /CNW/ - 49 North...

March 26 2021
PR Newswire (Canada)

49 North Resources Inc. Sets Meeting Date for New Proposal to Restructure Debentures

49 North Resources Inc. Sets Meeting Date for New Proposal to Restructure Debentures Canada NewsWire SASKATOON, SK, Feb. 3, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, Feb. 3, 2021...

February 03 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0278530.02CS
4-0.005-200.0250.0250.02113130.0223424CS
12-0.005-200.0250.0250.02249480.02314063CS
26-0.02-500.040.040.02227650.02736736CS
520.00533.33333333330.0150.040.015705190.02812274CS
156-0.01-33.33333333330.030.0550.015748220.02990885CS
260000.020.2050.015766670.05548054CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 31 seconds ago
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX
resx18 resx18 39 seconds ago
Good Morning $CBDW !!
CBDW
ruskie1 ruskie1 45 seconds ago
“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h
KBLB
Nelson2 Nelson2 55 seconds ago
OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio
MSTR
surfkast surfkast 57 seconds ago
Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.
OTCM
KVM KVM 1 minute ago
Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.
VERI
Quikshft Quikshft 2 minutes ago
Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add
CRTG
glenn1919 glenn1919 2 minutes ago
SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856
SPAI TFFP
jimr1717 jimr1717 3 minutes ago
Wayne the 🤡™ No One is Fooled.
ATMH
nanobuyer nanobuyer 3 minutes ago
2561??? What now?
ChannelTrader ChannelTrader 4 minutes ago
We know it but he doesn't. His lips are looking to butt kiss.
Singhania Singhania 4 minutes ago
$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda
ZENA
jjjjjjjj jjjjjjjj 4 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.
MJNA
ChannelTrader ChannelTrader 5 minutes ago
This is good to hear
PennyMillions852 PennyMillions852 5 minutes ago
Can’t disagree with you there.
IGPK
KVM KVM 6 minutes ago
Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.
VERI
arachnodude arachnodude 6 minutes ago
Very succinctly, well-stated, Z-man!
KBLB
cottonmather cottonmather 6 minutes ago
Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv
ergo sum ergo sum 7 minutes ago
I’m wondering how blackcat is with the bomb cyclone and all.
Orange Cassidy Orange Cassidy 7 minutes ago
I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it! 

Best wishes OC 
CGAC
glenn1919 glenn1919 7 minutes ago
CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT
CNVS
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR

Your Recent History

TSXV
FNR
49 North Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved