FNR

49 North Resources Historical Data - FNR

Stock Name Stock Symbol Market Stock Type
49 North Resources Inc FNR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.025
more quote information »

FNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02511,4720.000.0%
1 Month0.030.030.0250.02629317,737-0.005-16.67%
3 Months0.030.030.020.0256275192,218-0.005-16.67%
6 Months0.0250.0350.020.0265433123,2130.000.0%
1 Year0.030.0550.020.0343517141,409-0.005-16.67%
3 Years0.0150.2050.0150.0684476117,7620.0166.67%
5 Years0.080.2050.0150.064179993,343-0.055-68.75%

FNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 165,222
Dec 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 20,000
Dec 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 889
Dec 05 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Dec 02 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 01 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 24,000
Nov 30 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 207
Nov 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 24 2022 0.03 0.00 0.0% 0.025 0.03 0.025 2,800
Nov 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 22 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 21 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 17 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1
Nov 16 2022 0.03 0.005 20.0% 0.03 0.03 0.03 13,000
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
See More Historical Prices »
Your Recent History
TSXV
FNR
49 North R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:30:59