49 North Resources Historical Data - FNR

Share Name	Share Symbol	Market	Stock Type
49 North Resources Inc	FNR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.015	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.015

FNR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	20,500	0.00	0.0%
1 Month	0.015	0.015	0.015	0.015	22,750	0.00	0.0%
3 Months	0.02	0.025	0.015	0.0195335	140,214	-0.005	-25.0%
6 Months	0.025	0.03	0.015	0.0211642	92,289	-0.01	-40.0%
1 Year	0.025	0.035	0.015	0.0248391	100,832	-0.01	-40.0%
3 Years	0.095	0.125	0.015	0.0367146	114,294	-0.08	-84.21%
5 Years	0.03	0.205	0.015	0.0582664	106,415	-0.015	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 04 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 01 2023	0.015	0.00	0.0%	0.015	0.015	0.015	9,000
Nov 30 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 29 2023	0.015	0.00	0.0%	0.015	0.015	0.015	32,000
Nov 28 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 27 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 24 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 23 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 22 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 21 2023	0.015	0.00	0.0%	0.015	0.015	0.015	30,000
Nov 20 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 17 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 16 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 15 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 14 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 13 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 10 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 09 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	20,000
Nov 08 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 07 2023	0.02	0.005	33.33%	0.02	0.02	0.02	251,000
Nov 06 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0