ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Far Northern Resources Ltd

Far Northern Resources Ltd (FNR)

0.135
0.00
(0.00%)
Closed March 11 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01512.50.120.140.1258520.12576042DE
4-0.005-3.571428571430.140.1550.1293880.14413896DE
12-0.005-3.571428571430.140.1550.11138030.139597DE
260.0053.846153846150.130.180.09174860.14230241DE
52-0.06-30.76923076920.1950.210.09384620.16718206DE
156-0.06-30.76923076920.1950.210.09384620.16718206DE
260-0.06-30.76923076920.1950.210.09384620.16718206DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17415837000.135-0.005-3.570.1350.1350.135101
17413245000.1400.000.140.140.140
17412381000.140.0216.670.120.140.123371
17411517000.12-0.025-17.240.120.120.128333
17410653000.14500.000.1450.1450.1450
17409789000.14500.000.1450.1450.1450
17407197000.145-0.005-3.330.1450.1450.14512550
17406333000.1500.000.150.150.150
17405469000.1500.000.150.150.150
17404605000.1500.000.150.150.150
17403741000.150.0053.450.1450.1550.14532460
17401149000.14500.000.1450.1450.1450
17400285000.14500.000.1450.1450.1456278
17399421000.14500.000.1450.1450.1455474
17398557000.1450.0053.570.1450.1450.1456278
17397693000.1400.000.140.140.140
17395101000.1400.000.140.140.140
17394237000.1400.000.140.140.140
17393373000.1400.000.140.140.140
17392509000.1400.000.140.140.140
17391645000.140.0216.670.140.140.14357
17389053000.1200.000.120.120.120
17388189000.1200.000.120.120.1215000
17387325000.1200.000.120.120.120
17386461000.1200.000.120.120.120
17385597000.1200.000.120.120.120
17383005000.1200.000.120.120.120
17382141000.12-0.03-20.000.1450.1450.1210000
17381277000.150.0053.450.150.150.1515000
17380413000.1450.0216.000.1450.1450.1456519
17376957000.125-0.03-19.350.1250.1250.12547614
17376093000.1550.0053.330.1550.1550.15522841
17375229000.150.0053.450.140.150.1423470
17374365000.145-0.005-3.330.150.150.14517871
17373501000.1500.000.150.150.150
17370909000.1500.000.150.150.1560
17370045000.150.017.140.150.150.1522000
17369181000.1400.000.140.140.140
17368317000.1400.000.140.140.140
17367453000.1400.000.140.140.14127
17364861000.1400.000.140.140.140
17363997000.1400.000.140.140.140
17363133000.1400.000.140.140.140
17362269000.1400.000.140.140.1488
17361405000.1400.000.140.140.140
17358813000.140.0327.270.140.140.1415591
17357949000.1100.000.110.110.110
17356221000.1100.000.110.110.110
17355357000.1100.000.110.110.110
17352765000.1100.000.110.110.110
17350173000.1100.000.110.110.110
17349309000.1100.000.110.110.110
17346717000.1100.000.110.110.110
17345853000.11-0.03-21.430.110.110.1110000
17344989000.1400.000.140.140.14701
17344125000.14-0.01-6.670.140.140.1449299
17343261000.1500.000.150.150.150
17340669000.1500.000.150.150.150
17339805000.1500.000.150.150.150
17338941000.1500.000.150.150.15328

Your Recent History

Delayed Upgrade Clock