Weebit Nano Quote - WBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Weebit Nano Ltd (WBT) Share Price

Weebit Nano Ltd (WBT)

2.94

-0.41

(-12.24%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.94

Bid

2.92

Ask

2.93

Volume

1,876,153

2.86 Day's Range 3.32

1.705 52 Week Range 4.70

Market Cap

Previous Close

3.35

Open

3.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

811,787

Shares Outstanding

188,611,064

Dividend Yield

-

PE Ratio

-13.44

Earnings Per Share (EPS)

-0.22

Revenue

1.02M

Net Profit

-41.25M

Sector

Semiconductor,related Device

Industry

Iron Ores

Website

www.weebit-nano.com

Headquarters

Melbourne, Victoria, Aus

Founded

2016

Weebit Nano Ltd is listed in the Semiconductor,related Device sector of the Australian Stock Exchange with ticker WBT. The last closing price for Weebit Nano was AUD3.35. Over the last year, Weebit Nano shares have traded in a share price range of AUD 1.705 to AUD 4.70.

Weebit Nano currently has 188,611,064 shares outstanding. The market capitalization of Weebit Nano is AUD631.85 million. Weebit Nano has a price to earnings ratio (PE ratio) of -13.44.

Weebit Nano ReRAM IP now available in SkyWater Technology’s S130 process

Weebit’s first ReRAM product provides a differentiated NVM for analog/mixed-signal, IoT, medical, automotive, industrial, and other applications Weebit Nano Limited (ASX:WBT), a leading...

Manitowoc Foodservice to Begin Trading as Welbilt (NYSE:WBT) Today

Will ring the Opening Bell® at the New York Stock Exchange on March 10th to celebrate the name change Manitowoc Foodservice, Inc. announced today that it has completed its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-4.2345276873	3.07	3.57	2.83	1444655	3.28605402	DE
4	0.81	38.0281690141	2.13	3.57	1.855	905134	2.79799822	DE
12	0.86	41.3461538462	2.08	3.57	1.705	811787	2.34257838	DE
26	0.68	30.0884955752	2.26	3.57	1.705	681960	2.31380879	DE
52	-1.09	-27.047146402	4.03	4.7	1.705	734711	2.97738854	DE
156	-0.07	-2.32558139535	3.01	9.03	1.705	761027	4.10261017	DE
260	2.54	635	0.4	9.03	0.2	786439	3.21617277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

m$teamworkotc

m$teamworkotc 4 minutes ago

Muln is the scam fraud of the DECADE
MICHERY INDICTED YET?????

Investor082

Investor082 4 minutes ago

I expect you will be gone when NWBO dilutes after UK approval and there is no upfront cash attached to the combo trial partnership!

Scarbender307

Scarbender307 4 minutes ago

2024-11-20 08:48:16 ET
Summary

Africa Oil's Q3 2024 net loss of US$289.2 million was due to a non-cash impairment; adjusted net income was US$25.3 million, with strong EBITDAX and free cash flow.
Production increased by 13.3% in Q3 2024, with further growth expec

AOIFF AREC BTBT

dstock07734

dstock07734 4 minutes ago

DD,

Thank you for the fabulous work.

I never thought people would have confusion about this trial. I should have made it more clear by saying that the pulsing technology adopted in the trial should be the same as the one in DCVax-L. For DC vaccine to work, it all depend

navycmdr

navycmdr 5 minutes ago

Rule of Law Guy - email ...

How Sticky is the ERCF ?

Will the new FHFA Director Be Bound By It?

Rule Of Law Guy - Nov 21

I want to alert my readers to a recent WSJ Op-Ed by DOGErs Musk/Ramaswamy re whether a new Trump Agency Director will h

declaes

declaes 5 minutes ago

He said you are an IDIOT! 🤣 but not in that much words 🤡

Maybe you need to contact him yourself.... cause only my loved ones get this info and you

fink

fink 5 minutes ago

Yes! Their reign of gaslighting the ignorant and scared is over. The CIA has lost that tool. We all see it.

I wish cable news would die altogether. I give it another 6-8 years.

More people listen to Dan Bongino everyday than all the MSM put together.

He

zab

zab 5 minutes ago

Trump and Musk want to get rid of government employees, I wonder, maybe one million employees leave, I wonder what that will do to the real estate prices and other jobs in the Washington DC area. Then Robert Kennedy wants to slim down the health department and medical industries, maybe another milli

m$teamworkotc

m$teamworkotc 5 minutes ago

JUST A MATT DWYER/CHARLIE WU SCAM aided by a con artist crook who stole 205m shares and cashed in long ago.

DiscoverGold

DiscoverGold 5 minutes ago

EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
By: Vladimir Zernov | November 21, 2024

Key Points:

• Working gas in storage decreased by 3 Bcf from the previous week.
• At current levels, stocks are 239 Bcf above the five-year aver

mattd

mattd 5 minutes ago

It moved……..

AveragePenny

AveragePenny 5 minutes ago

$SFWJ - "Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!"

https://x.com/MedcanaCo/status/1859622406618480992

RammageRaul

RammageRaul 5 minutes ago

Idk if the market is waiting for something or is just the beginning of the end of the otc

LVerstee

LVerstee 5 minutes ago

I don’t need to revisit your post, and here’s why. Your entire reasoning hinges on a single word IF!

The phrase "If RD becomes a billionaire" makes it clear that your argument is entirely dependent on the hypothetical scenario of RD becoming a billionaire.

And so far

mattd

mattd 5 minutes ago

It moved……..

TKS PARTY

TKS PARTY 6 minutes ago

EMERGENCY UPDATE , The disappearance of Dshade not yet confirmed but highly suspicious. No one has seen or heard from him since Mabanaft showed up in TAMPA.It's been rumored he's being held voluntarily on a German submarine powered by the new Dynamo submarine mix being tested for the last four years

I-Glow

I-Glow 6 minutes ago

VAPR is still a scam. Read the financials - there isn't any revenue - total assets $152,308 - Total Liabilities $1,294,733.

We generated $-0- revenues and a net loss of $634,580 for the nine months ending September 30, 2024.

Operating Expenses . Our operating expenses

IronChefQuezon

IronChefQuezon 6 minutes ago

It was there and then a couple M took out most of the bid and the rest came off.

I doubt Tony would delay fins if they didn't look good. Delaying them isn't going to help do anything other than get a yield sign put up.

NeoSunTzu

NeoSunTzu 6 minutes ago

Now more than EVER, "now" being once the first week of trading after the election settled in, where we had tens-of-millions of shares "trading," mostly buying, you will see MASSIVE manipulation as in the past 3 or 4 trading days. The manipulators know you do NOT get in the front of a moving freight

Murphydog25

Murphydog25 6 minutes ago

Wee boys all upset 🤔 please try bingo I'm sure you could become a expert at that 🤗

NoMoDo

NoMoDo 6 minutes ago

Buy: 1,655,749
Neutral: 8,674,628
Sell: 1,686,547

Look at this... buys and sells equal, but .00025's about 5 times the trades. When was the last time that happened?

Chipaway

Chipaway 7 minutes ago

New 52 Wk. Low @ .025 with a market cap of 10.74M

Their leases must be worth more than that. Definitely a buyout candidate at this point. It seems like the only way to contact them is via email which I sent yesterday, but haven't received a reply yet. Any thoughts from the other 3 fol

mattd

mattd 7 minutes ago

Some thing on the wing?

WebSlinger

WebSlinger 7 minutes ago

>

The 4-year contract with Kings / MtheMovement ends in 2 days....

Another failure (or is it scam???)

Wash, rinse, repeat....

Golden Cross

Golden Cross 7 minutes ago

$ILLR The most undervalued of all the social media companies. Chance to get in on the ground
floor of the next social media revolution. ⚡️
https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions