Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weebit Nano Ltd | WBT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.94% | 2.97 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 2.96 | 3.08 | 2.97 | 3.06 |
WBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.23 | 2.94 | 3.10 | 538,689 | 0.01 | 0.34% |
| 1 Month | 3.10 | 3.36 | 2.75 | 3.07 | 712,722 | -0.13 | -4.19% |
| 3 Months | 3.80 | 4.59 | 2.75 | 3.68 | 839,530 | -0.83 | -21.84% |
| 6 Months | 3.53 | 4.70 | 2.75 | 3.77 | 767,533 | -0.56 | -15.86% |
| 1 Year | 5.80 | 7.89 | 2.75 | 4.50 | 985,869 | -2.83 | -48.79% |
| 3 Years | 2.25 | 9.03 | 1.56 | 4.16 | 767,207 | 0.72 | 32.00% |
| 5 Years | 0.55 | 9.03 | 0.20 | 3.25 | 733,951 | 2.42 | 440.00% |
WBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.97 | -0.09 | -2.94% | 3.08 | 3.08 | 2.96 | 544,679 |
| May 02 2024 | 3.06 | -0.11 | -3.47% | 3.20 | 3.21 | 3.03 | 386,232 |
| May 01 2024 | 3.17 | 0.04 | 1.28% | 3.11 | 3.23 | 3.08 | 510,135 |
| Apr 30 2024 | 3.13 | 0.01 | 0.32% | 3.19 | 3.19 | 3.08 | 615,082 |
| Apr 29 2024 | 3.12 | 0.17 | 5.76% | 2.96 | 3.16 | 2.96 | 647,351 |
| Apr 26 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.98 | 2.94 | 382,186 |
| Apr 24 2024 | 2.99 | 0.07 | 2.40% | 2.95 | 3.02 | 2.93 | 543,083 |
| Apr 23 2024 | 2.92 | -0.02 | -0.68% | 2.99 | 3.02 | 2.91 | 919,135 |
| Apr 22 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 3.00 | 2.90 | 906,001 |
| Apr 19 2024 | 2.91 | -0.14 | -4.59% | 3.03 | 3.06 | 2.75 | 2,224,525 |
| Apr 18 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.09 | 3.01 | 404,281 |
| Apr 17 2024 | 3.04 | -0.05 | -1.62% | 3.08 | 3.10 | 3.03 | 438,814 |
| Apr 16 2024 | 3.09 | -0.07 | -2.22% | 3.13 | 3.15 | 3.03 | 778,790 |
| Apr 15 2024 | 3.16 | -0.19 | -5.67% | 3.31 | 3.31 | 3.15 | 672,445 |
| Apr 12 2024 | 3.35 | 0.15 | 4.69% | 3.21 | 3.36 | 3.20 | 771,321 |
| Apr 11 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.25 | 3.15 | 461,440 |
| Apr 10 2024 | 3.21 | 0.07 | 2.23% | 3.15 | 3.23 | 3.13 | 414,204 |
| Apr 09 2024 | 3.14 | -0.05 | -1.57% | 3.11 | 3.17 | 3.10 | 533,983 |
| Apr 08 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| Apr 05 2024 | 3.19 | 0.05 | 1.59% | 3.07 | 3.20 | 3.04 | 1,061,476 |
| Apr 04 2024 | 3.14 | 0.02 | 0.80% | 3.10 | 3.21 | 3.05 | 819,540 |
