We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.294117647059 | 1.7 | 1.75 | 1.575 | 652540 | 1.61975225 | DE |
| 4 | -0.345 | -16.8292682927 | 2.05 | 2.08 | 1.38 | 874922 | 1.65141923 | DE |
| 12 | -0.595 | -25.8695652174 | 2.3 | 2.37 | 1.38 | 709726 | 1.92386832 | DE |
| 26 | -0.425 | -19.9530516432 | 2.13 | 3.8 | 1.38 | 803471 | 2.46587009 | DE |
| 52 | -1.285 | -42.9765886288 | 2.99 | 3.8 | 1.38 | 742710 | 2.38227725 | DE |
| 156 | -1.165 | -40.5923344948 | 2.87 | 9.03 | 1.38 | 800299 | 3.9568756 | DE |
| 260 | 1.355 | 387.142857143 | 0.35 | 9.03 | 0.26 | 843071 | 3.18227861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.705 | 0.06 | 3.33 | 1.67 | 1.75 | 1.66 | 702666 |
| 1745388900 | 1.65 | 0.05 | 3.12 | 1.6299999 | 1.665 | 1.6 | 685750 |
| 1745302500 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.67 | 1.575 | 474083 |
| 1744870500 | 1.62 | -0.01 | -0.61 | 1.6 | 1.655 | 1.595 | 583871 |
| 1744784100 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.7 | 1.62 | 899666 |
| 1744697700 | 1.71 | -0.02 | -0.87 | 1.74 | 1.76 | 1.6975 | 394353 |
| 1744611300 | 1.725 | 0.12 | 7.14 | 1.665 | 1.73 | 1.615 | 425820 |
| 1744352100 | 1.61 | 0.08 | 5.23 | 1.5 | 1.62 | 1.47 | 420568 |
| 1744265700 | 1.53 | 0.14 | 10.07 | 1.56 | 1.595 | 1.525 | 1019755 |
| 1744179300 | 1.3899999 | -0.14 | -8.85 | 1.49 | 1.49 | 1.3799999 | 1098496 |
| 1744092900 | 1.525 | 0.06 | 4.10 | 1.53 | 1.6 | 1.49 | 1190533 |
| 1744006500 | 1.465 | -0.14 | -8.44 | 1.5049999 | 1.51 | 1.45 | 2492878 |
| 1743743700 | 1.6 | -0.13 | -7.51 | 1.67 | 1.675 | 1.59 | 1316664 |
| 1743657300 | 1.73 | -0.1 | -5.21 | 1.8 | 1.82 | 1.68 | 1219223 |
| 1743570900 | 1.825 | -0.05 | -2.41 | 1.89 | 1.915 | 1.815 | 751633 |
| 1743484500 | 1.87 | -0.05 | -2.35 | 1.935 | 1.935 | 1.86 | 760205 |
| 1743398100 | 1.915 | -0.14 | -6.59 | 1.99 | 1.99 | 1.9 | 925016 |
| 1743138900 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 1.9975 | 636058 |
| 1743052500 | 2.07 | -0.01 | -0.48 | 2.0299999 | 2.07 | 1.995 | 234478 |
| 1742966100 | 2.08 | 0.06 | 2.97 | 2.05 | 2.08 | 1.97 | 463545 |
| 1742879700 | 2.02 | -0.09 | -4.27 | 2.11 | 2.15 | 2 | 593893 |
| 1742793300 | 2.11 | -0.05 | -2.31 | 2.17 | 2.18 | 2.04 | 534834 |
| 1742534100 | 2.16 | 0.02 | 0.93 | 2.14 | 2.2 | 2.1 | 1605890 |
| 1742447700 | 2.14 | 0.15 | 7.54 | 2.0299999 | 2.1549999 | 2.0299999 | 543089 |
| 1742361300 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.97 | 322562 |
| 1742274900 | 2.02 | 0.05 | 2.80 | 1.98 | 2.04 | 1.945 | 579530 |
| 1742188500 | 1.965 | 0.02 | 0.77 | 1.965 | 2 | 1.94 | 470231 |
| 1741929300 | 1.95 | 0.02 | 1.04 | 1.94 | 1.975 | 1.88 | 471443 |
| 1741842900 | 1.93 | 0.04 | 2.39 | 1.905 | 1.952 | 1.895 | 445766 |
| 1741756500 | 1.885 | 0 | 0.00 | 1.9 | 1.915 | 1.825 | 761246 |
| 1741670100 | 1.885 | -0.06 | -2.84 | 1.89 | 1.9 | 1.84 | 1703078 |
| 1741583700 | 1.94 | -0.02 | -0.77 | 1.965 | 2 | 1.92 | 649165 |
| 1741324500 | 1.955 | -0.09 | -4.17 | 2 | 2.02 | 1.945 | 781827 |
| 1741238100 | 2.04 | 0.03 | 1.49 | 2 | 2.09 | 2 | 352875 |
| 1741151700 | 2.0099999 | 0.06 | 3.34 | 1.94 | 2.02 | 1.925 | 572454 |
| 1741065300 | 1.945 | -0.18 | -8.25 | 2.11 | 2.11 | 1.9 | 1341485 |
| 1740978900 | 2.12 | 0 | 0.00 | 2.15 | 2.16 | 2.09 | 419580 |
| 1740719700 | 2.12 | -0.09 | -4.07 | 2.19 | 2.21 | 2.095 | 567764 |
| 1740633300 | 2.21 | 0.13 | 6.25 | 2.07 | 2.22 | 2.06 | 535460 |
| 1740546900 | 2.08 | -0.06 | -2.80 | 2.13 | 2.19 | 2.07 | 703991 |
| 1740460500 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.1 | 362446 |
| 1740374100 | 2.18 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 508733 |
| 1740114900 | 2.16 | 0.01 | 0.47 | 2.13 | 2.2 | 2.13 | 183755 |
| 1740028500 | 2.15 | -0.02 | -0.92 | 2.16 | 2.19 | 2.11 | 562782 |
| 1739942100 | 2.17 | 0.01 | 0.46 | 2.14 | 2.18 | 2.12 | 361752 |
| 1739855700 | 2.16 | 0.02 | 0.93 | 2.14 | 2.21 | 2.1 | 573389 |
| 1739769300 | 2.14 | 0 | 0.00 | 2.15 | 2.2 | 2.1 | 751266 |
| 1739510100 | 2.14 | 0.01 | 0.47 | 2.17 | 2.21 | 2.13 | 586840 |
| 1739423700 | 2.13 | -0.06 | -2.74 | 2.19 | 2.24 | 2.12 | 772911 |
| 1739337300 | 2.19 | -0.1 | -4.37 | 2.29 | 2.32 | 2.18 | 822850 |
| 1739250900 | 2.29 | 0 | 0.00 | 2.2799999 | 2.32 | 2.24 | 261529 |
| 1739164500 | 2.29 | 0.04 | 1.78 | 2.23 | 2.31 | 2.18 | 603628 |
| 1738905300 | 2.25 | -0.02 | -0.88 | 2.29 | 2.29 | 2.22 | 412348 |
| 1738818900 | 2.27 | 0.03 | 1.34 | 2.2599999 | 2.3 | 2.23 | 336045 |
| 1738732500 | 2.24 | 0.03 | 1.36 | 2.23 | 2.29 | 2.2 | 673794 |
| 1738646100 | 2.21 | 0 | 0.00 | 2.21 | 2.2599999 | 2.19 | 435709 |
| 1738559700 | 2.21 | -0.06 | -2.64 | 2.25 | 2.29 | 2.19 | 818611 |
| 1738300500 | 2.27 | -0.06 | -2.58 | 2.33 | 2.36 | 2.27 | 607292 |
| 1738214100 | 2.33 | 0.05 | 2.19 | 2.29 | 2.37 | 2.27 | 768326 |
| 1738127700 | 2.2799999 | 0.07 | 3.17 | 2.3 | 2.34 | 2.24 | 890154 |
| 1738041300 | 2.21 | -0.38 | -14.51 | 2.45 | 2.45 | 2.19 | 2294459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
