ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.94
0.00
(0.00%)
Closed December 22 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.94
Bid
8.85
Ask
9.00
Volume
0.00
0.00 Day's Range 0.00
8.50 52 Week Range 23.93
Previous Close
8.94
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
25,808
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Announces Completion of A$35 Million Capital Raise and Provides 2023 Goalposts

Company Funded Through Results of U.S. Early Feasibility Study of DurAVR™ Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable...

Anteris Technologies Receives FDA Clearance to Initiate Early Feasibility Study for its Novel TAVR Product, DurAVR™

U.S. Clinical Trial Commencement Anticipated in 1Q2023 Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable, 3D single-piece...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-4.893617021289.49.48.5123988.8767806DE
4-0.82-8.401639344269.76118.5320429.777267DE
12-3.55-28.422738190612.4913.068.52580810.55980341DE
26-9.68-51.987110633718.6219.158.52386812.00745449DE
52-10.45-53.893759669919.3923.938.51863714.70797049DE
156-1.46-14.038461538510.430.898.51701818.4399075DE
2601.4419.27.530.893.031723514.55544293DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 8.94
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 8.50 to AUD 23.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LNWLight and Wonder Inc
AUD 137.465
(0.00%)
54.43k
NEMNewmont Corp
AUD 61.066
(0.00%)
54k
WDSWoodside Energy Group Ltd
AUD 30.00
(0.00%)
43.2k
CSCCapstone Copper Corp
AUD 9.984
(0.00%)
40.9k
NSTNorthern Star Resources Ltd
AUD 17.00
(0.00%)
40k

Discussion

View Full Feed
Dog Johnson Dog Johnson 7 minutes ago
Understand what ISO 20022 will be doing.
XLM, XRP, algo,HBAR..etc

https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/how-iso-standards-could-reshape-cross-border-payments/
XRPUSD
DiscoverGold DiscoverGold 7 minutes ago
$SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too...
By: CyclesFan | December 22, 2024

• $SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too. All
SPX
DiscoverGold DiscoverGold 8 minutes ago
$AAPL - May be approaching its next intermediate term top...
By: CyclesFan | December 22, 2024

• $AAPL - May be approaching its next intermediate term top. The rally out of the April low will be equal to the January-July 2023 rally in percentages at 262, the 1st potential
AAPL
dstock07734 dstock07734 9 minutes ago
IC,

You always trivialize what the longs have been doing. Here is some cut and paste from me.

My suggestion to you: Bail now or broke later.

2017
M2GEN® Announces that Merck Joins the Oncology Research Information Exchange Network® (ORIEN) AVATAR
NWBO
somberfox somberfox 9 minutes ago
Mm. Not really. You're arguing in the sense that since official purchases didn't happen then it was not wanted and to disregard any potential opportunities that did come their way. That's already not the case because it was already entertained in the space call by Dan that something was potentially
CLNV
learningcurve2020 learningcurve2020 9 minutes ago
https://www.frontpagemag.com/biden-frees-men-who-scammed-5-billion-with-over-1-million-victims/
NWBO
Jetmek_03052 Jetmek_03052 9 minutes ago
That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

You've been here 14 years and obviously haven't learned anything YET. Probably see you post 14 ye
DBMM
DiscoverGold DiscoverGold 10 minutes ago
$NVDA - Found support around the 20 week MA...
By: CyclesFan | December 22, 2024

• $NVDA - Found support around the 20 week MA. If it reverses from here and we get a bullish crossover on the True Strength Indicator, this week's low at 126.86 would become a weekly cycle low
NVDA
PennyWorld PennyWorld 10 minutes ago
Big Players buying the hot Blackwell NVDA GPUs......

Chipmaker NVIDIA recently announced that its latest Blackwell graphics processing units (GPUs) are sold out until the end of 2025, snapped up by the customers—including:
- Meta
- Microsoft
- Google
- Amaz
NVDA
waterchaser waterchaser 10 minutes ago
I don’t know what spells disaster better…
President Elon Musk or his protege Donald Trump.

I look forward to this stock cratering as the anticipated chaos emerges.
Yolo Yolo 10 minutes ago
Nah, I'm not desperate. I'm just joking that understanding how our legal system works is really important for a functioning adult, and it really worries me that some of you lack this.

But that goes for the American members, you can do whatever you want in Brazil.
WNFT
STL Stock STL Stock 11 minutes ago
HUMBL sold its brand and technology assets to WSCG, Inc. for $20,000,000 in stock and cash. Thiago Moura, Chairman and CEO of Ybyra Capital, has now assumed the role of Chairman and CEO of HUMBL Inc. HUMBL acquired FinCapital, a subsidiary of Ybyra Capital, which includes $20,000,000 in physical ass
HMBL
dstock07734 dstock07734 11 minutes ago
Again NWBO has the data on hundreds if not thousands of compassionate use cases. Every RA knows the magnitude of significance the statistics on these compassionate use cases carry. I am only concerned about when the approval will come. Seems very soon.
NWBO
1vman 1vman 11 minutes ago
*****🟥🟥🟥 Several videos out by Marantz Rantzs proving AA was planted into 🚽AMC🚽 by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's bee
AMC
janice shell janice shell 13 minutes ago
And this is an interesting--and true--response:

https://x.com/Bill43111/status/1870900682116723010
x993231 x993231 14 minutes ago
This is in no way related to legacy chips.  Silicon is Maxed the F out.   As the saying goes let the chips fall where they may.

X tis a new AI game, crazy. Personally I'm not sure I like it but make some money and buy some  AI robots to do whatever.  Clean the roads, mow the lawn, go
LWLG
BobWayne BobWayne 15 minutes ago
Jim, I started ReMag right guy after my ablation in October. I mix with cranberry juice and have no issues with the taste. Won't have blood drawn until April so will see what results are. 
AMRN
Susie924 Susie924 16 minutes ago
Here it is

https://x.com/acyn/status/1870899088633610384?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Hoskuld Hoskuld 16 minutes ago
We may not know the exact price, but there is no way any country in the EU is paying $50K per year for 2-73. Maybe $20K...maybe. Probably half that. And rightly so.
AVXL
ddls ddls 17 minutes ago
BIEL miniaturized PEMF and their stock...COOL!🤠

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research. 😎
BIEL
Viewmont Viewmont 17 minutes ago
$ADHC We should be hearing from the Company anytime now!
https://x.com/StockPicksNYC/status/1869797933484265670
ADHC

Your Recent History

Delayed Upgrade Clock