Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,420 |
|
|||||
| News | - | ||||||
| Day High | 82.60 | Low High |
|||||
| Day Low | 81.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.99% | 81.40 | 06:27:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.60 | 81.40 | 82.60 | 80.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 136,420 | 82.57p | 112,645p | - | 41.80 - 84.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:55 | O | 1,171 | 81.80p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 225.22M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
Hercules Site Services joins Costain's UK-wide labour..Costain Discussion Forums - COST
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2024 | 11:20 | - | EXPECTING $650 SOONER THAN $750 IMO |
| 3/12/2024 | 08:46 | - | Herrrre I ammmm drunkkk again. Lol. |
| 3/12/2024 | 06:44 | - | Drinking vodka again today. lol |
| 3/08/2024 | 22:56 | - | I returned the 2 cases of vodka I |
| 3/08/2024 | 02:39 | - | The increase in the unemployment rate from the |
| 3/08/2024 | 01:40 | - | Down pre market. Let’s rebound COST |
| 3/07/2024 | 14:50 | - | COST new 52/week hi |
| 3/07/2024 | 13:23 | - | Costco may suffer lawsuits due to gender discrimination |
| 3/07/2024 | 13:05 | - | $800 - tomorrow. |
| 3/06/2024 | 19:42 | - | Am I the only one getting rich here? |
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 84.60 | 74.60 | 81.59 | 1,046,019 | 6.40 | 8.53% |
| 1 Month | 75.60 | 84.60 | 74.60 | 79.09 | 658,445 | 5.80 | 7.67% |
| 3 Months | 68.20 | 84.60 | 61.00 | 71.55 | 598,849 | 13.20 | 19.35% |
| 6 Months | 46.90 | 84.60 | 46.60 | 65.54 | 590,081 | 34.50 | 73.56% |
| 1 Year | 59.20 | 84.60 | 41.80 | 59.46 | 536,216 | 22.20 | 37.50% |
| 3 Years | 64.20 | 84.60 | 32.10 | 53.36 | 456,221 | 17.20 | 26.79% |
| 5 Years | 326.00 | 335.00 | 30.35 | 73.43 | 661,166 | -244.60 | -75.03% |
