Costain Share Price - COST

-0.20 (-0.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Costain Group Plc COST London Ordinary Share GB00B64NSP76 ORD 50P
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.35% 57.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
57.70 57.30 58.50 57.00 57.20
Bid Price Ask Price Spread News
57.30 57.80 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
104 435,745 57.67p 251,277p - 30.35 - 84.00
Last Trade Type Quantity Price Currency
10:57:38 O 4,000 58.425p GBX
Industry Sector

Costain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
156.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Costain News

Date Time Source News Article
5/06/202113:25Alliance NewsTRADING UPDATES: Superdry optimistic; Virgin Wines toasts..
5/06/202109:45UK Regulatory (RNS & others)Costain Group PLC Results of 2021 AGM
5/06/202101:00UK Regulatory (RNS & others)Costain Group PLC AGM Statement
4/20/202108:00UK Regulatory (RNS & others)Costain Group PLC Dealings in Costain Shares
4/08/202110:05UK Regulatory (RNS & others)Costain Group PLC Long Term Incentive Plan Awards
4/08/202103:00UK Regulatory (RNS & others)Costain Group PLC Exercise of Nil Cost Options
4/01/202103:34UK Regulatory (RNS & others)Costain Group PLC Notice of AGM and Annual Report and..
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..
3/16/202102:00UK Regulatory (RNS & others)Costain Group PLC Results For The Year Ended 31 December..
3/04/202107:40UK Regulatory (RNS & others)Costain Group PLC Notice of Results
2/24/202107:30UK Regulatory (RNS & others)Costain Group PLC Holding(s) in Company
2/17/202106:13Alliance NewsTRADING UPDATES: Total Produce Merges With Dole; Ad Screens..

Costain Discussion Forums - COST

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.1060.0056.8058.09384,115-1.10-1.89%
1 Month57.9060.7056.7058.47472,309-0.90-1.55%
3 Months61.6067.3055.0059.97806,681-4.60-7.47%
6 Months52.8073.6049.6060.78881,9154.207.95%
1 Year84.0084.0030.3555.191,077,312-27.00-32.14%
3 Years478.50482.5030.35103.84711,066-421.50-88.09%
5 Years340.00494.5030.35166.11540,535-283.00-83.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:31:19