ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,126.40
0.00%
S&P 500
5,931.41
0.24%
US Dollar vs CAD
1.39632
-0.05%
Bitcoin
97,195.44
3.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Share Price

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
100.50
-1.00
(-0.99%)
Closed November 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
100.50
Bid
99.60
Ask
100.50
Volume
891,673
98.60 Day's Range 102.00
55.40 52 Week Range 113.00
Market Cap
274.798M
Previous Close
101.50
Open
102.00
Last Trade
137303
@
100.5
(UT)
Last Trade Time
Financial Volume
891,662p
VWAP
99.9988
Average Volume (3m)
2,979,130
Shares Outstanding
273,430,505
Dividend Yield
1.19%
PE Ratio
12.25
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.comwww.costain.com
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 101.50p. Over the last year, Costain shares have traded in a share price range of 55.40p to 113.00p.

Costain currently has 273,430,505 shares outstanding. The market capitalization of Costain is £277.53 million. Costain has a price to earnings ratio (PE ratio) of 12.25.

Ask ADVFN Intelligence (AI)

COST Latest News

More News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 14 November 2024       14th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 14 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 13 November 2024       13th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 13 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 12 November 2024       12th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 12 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 11 November 2024       11th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 11 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 08 November 2024       8th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 08 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 07 November 2024       7th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 07 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 06 November 2024       6th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 06 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 05 November 2024       5th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 05 2024
RNS Regulatory News

Costain Group PLC Transaction in Own Shares

Costain Group PLC 04 November 2024       4th November 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

November 04 2024
RNS Regulatory News

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2024       Costain Group PLC (the 'Company') 1 November 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.73933649289105.510698.6547489103.26648079DE
4-2-1.9512195122102.511398.6883174106.48690561DE
12-4-3.82775119617104.511395297913098.37407784DE
2616.519.64285714298411374176590896.34970763DE
5245.181.407942238355.411355.4118632590.25293323DE
15646.485.767097966754.111332.167386572.49797161DE
260-75.1-42.7676537585175.621730.3579411671.1398901DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
al44 al44 4 minutes ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 4 minutes ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 4 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 4 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 4 minutes ago
owuv
MilitaryMAN MilitaryMAN 4 minutes ago
Huge bid!
ZHUD
SC8 SC8 4 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 4 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 5 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 6 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 6 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 6 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 6 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 6 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 6 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 6 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 7 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 7 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 7 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 7 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 7 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Your Recent History

LSE
COST
Costain
NASDAQ
RIVN
Rivian Automotive
USOTC
MJSCZ
Majectic Holdco (GM)
USOTC
MONRY
Moncler (PK)
NASDAQ
WNDY
Global X Wind Energy ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved