Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -2.89% | 80.60 | 09:47:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.20 | 80.20 | 84.00 | 83.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.60 | 84.60 | 74.60 | 81.31 | 962,344 | 5.00 | 6.61% |
| 1 Month | 75.00 | 84.60 | 72.00 | 78.77 | 652,288 | 5.60 | 7.47% |
| 3 Months | 68.00 | 84.60 | 61.00 | 71.34 | 589,209 | 12.60 | 18.53% |
| 6 Months | 47.20 | 84.60 | 46.60 | 65.34 | 587,297 | 33.40 | 70.76% |
| 1 Year | 60.80 | 84.60 | 41.80 | 59.32 | 535,596 | 19.80 | 32.57% |
| 3 Years | 64.20 | 84.60 | 32.10 | 53.24 | 459,313 | 16.40 | 25.55% |
| 5 Years | 330.50 | 335.00 | 30.35 | 73.45 | 660,143 | -249.90 | -75.61% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 83.00 | -0.20 | -0.24% | 84.60 | 84.60 | 83.00 | 1,004,946 |
| Apr 23 2024 | 83.20 | 4.40 | 5.58% | 79.00 | 84.60 | 78.80 | 2,241,382 |
| Apr 22 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 76.80 | 1,003,763 |
| Apr 19 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.60 | 74.60 | 227,372 |
| Apr 18 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 75.80 | 75.00 | 334,255 |
| Apr 17 2024 | 75.60 | -1.20 | -1.56% | 77.20 | 77.20 | 75.00 | 410,830 |
| Apr 16 2024 | 76.80 | -0.80 | -1.03% | 79.00 | 79.60 | 76.00 | 433,375 |
| Apr 15 2024 | 77.60 | -1.40 | -1.77% | 78.20 | 80.00 | 77.20 | 661,785 |
| Apr 12 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 77.20 | 262,009 |
| Apr 11 2024 | 77.40 | 1.40 | 1.84% | 76.40 | 77.40 | 76.20 | 359,480 |
| Apr 10 2024 | 76.00 | -0.20 | -0.26% | 76.40 | 76.80 | 75.40 | 666,179 |
| Apr 09 2024 | 76.20 | -1.60 | -2.06% | 76.40 | 78.00 | 76.20 | 400,013 |
| Apr 08 2024 | 77.80 | 0.80 | 1.04% | 75.00 | 77.80 | 75.00 | 346,184 |
| Apr 05 2024 | 77.00 | -0.20 | -0.26% | 76.20 | 77.00 | 75.20 | 405,897 |
| Apr 04 2024 | 77.20 | -1.00 | -1.28% | 76.40 | 79.00 | 76.00 | 211,352 |
| Apr 03 2024 | 78.20 | 0.60 | 0.77% | 80.00 | 80.00 | 76.20 | 487,545 |
| Apr 02 2024 | 77.60 | 2.60 | 3.47% | 75.60 | 80.00 | 75.60 | 1,643,006 |
| Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.00 | 72.00 | 641,810 |
| Mar 27 2024 | 75.00 | 1.80 | 2.46% | 72.40 | 75.00 | 72.40 | 1,228,854 |
| Mar 26 2024 | 73.20 | 5.80 | 8.61% | 69.00 | 73.20 | 68.20 | 1,839,292 |
| Mar 25 2024 | 67.40 | 0.80 | 1.20% | 67.00 | 68.20 | 66.60 | 190,184 |
