Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,190,359 |
|
|||||
| News | - | ||||||
| Day High | 714.03 | Low High |
|||||
| Day Low | 702.0801 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.70 | -0.52% | 707.55 | 18:57:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 713.03 | 702.0801 | 714.03 | 709.51 | 711.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,821 | 2,190,359 | US$ 706.75 | US$ 1,548,045,861 | - | 476.75 - 787.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:15 | 1 | US$ 708.555 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 314.9B | 443.83M | - | 242.29B | 6.29B | 14.18 | 50.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 741.00 | 702.00 | 718.15 | 1,567,235 | -20.45 | -2.81% |
| 1 Month | 744.43 | 744.79 | 697.27 | 719.75 | 1,740,114 | -36.88 | -4.95% |
| 3 Months | 680.00 | 787.08 | 679.50 | 727.41 | 2,074,100 | 27.55 | 4.05% |
| 6 Months | 573.70 | 787.08 | 540.23 | 672.93 | 2,104,337 | 133.85 | 23.33% |
| 1 Year | 495.47 | 787.08 | 476.75 | 611.09 | 1,911,889 | 212.08 | 42.80% |
| 3 Years | 371.00 | 787.08 | 365.29 | 524.39 | 2,124,120 | 336.55 | 90.71% |
| 5 Years | 244.65 | 787.08 | 233.05 | 433.73 | 2,244,796 | 462.90 | 189.21% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
