Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 935 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 594.90 | 06:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 594.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 935 | - | 447.955 - 599.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:27:33 | 33 | US$ 594.50 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 263.39B | 442.74M | - | 242.29B | 6.29B | 14.21 | 41.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.00 | 599.94 | 577.71 | 590.26 | 1,128,645 | 12.90 | 2.22% |
| 1 Month | 552.16 | 599.94 | 549.063 | 575.36 | 1,669,251 | 42.74 | 7.74% |
| 3 Months | 545.72 | 599.94 | 540.18 | 564.56 | 1,737,292 | 49.18 | 9.01% |
| 6 Months | 510.11 | 599.94 | 501.59 | 551.22 | 1,699,846 | 84.79 | 16.62% |
| 1 Year | 532.99 | 599.94 | 447.955 | 517.13 | 1,893,236 | 61.91 | 11.62% |
| 3 Years | 391.875 | 612.27 | 307.00 | 473.89 | 2,201,559 | 203.03 | 51.81% |
| 5 Years | 222.78 | 612.27 | 188.00 | 397.26 | 2,249,535 | 372.12 | 167.03% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
